Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynagas Lng Partners LP (NY: DLNG )

3.969 -0.011 (-0.28%)
Streaming Delayed Price Updated: 11:48 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 3.110 3.140 3.000 3.040 34,410 -0.05(-1.62%)
Jul 29, 2021 3.000 3.114 3.000 3.090 69,170 +0.11(+3.69%)
Jul 28, 2021 3.050 3.050 2.920 2.980 43,629 -0.01(-0.33%)
Jul 27, 2021 3.090 3.203 2.920 2.990 54,535 -0.17(-5.38%)
Jul 26, 2021 3.030 3.380 3.020 3.160 80,457 +0.05(+1.61%)
Jul 23, 2021 3.240 3.240 3.020 3.110 49,107 -0.07(-2.20%)
Jul 22, 2021 3.130 3.280 3.130 3.180 28,989 +0.05(+1.64%)
Jul 21, 2021 3.070 3.220 3.010 3.129 78,769 +0.06(+1.92%)
Jul 20, 2021 3.050 3.255 3.000 3.070 67,022 +0.07(+2.33%)
Jul 19, 2021 3.120 3.170 2.910 3.000 85,922 -0.20(-6.22%)
Jul 16, 2021 3.350 3.350 3.190 3.199 106,549 -0.12(-3.64%)
Jul 15, 2021 3.300 3.381 3.290 3.320 57,068 +0.05(+1.53%)
Jul 14, 2021 3.600 3.640 3.270 3.270 125,218 -0.32(-8.91%)
Jul 13, 2021 3.540 3.660 3.500 3.590 104,616 +0.05(+1.41%)
Jul 12, 2021 3.350 3.580 3.320 3.540 63,324 +0.19(+5.67%)
Jul 09, 2021 3.190 3.400 3.190 3.350 93,625 +0.15(+4.69%)
Jul 08, 2021 3.420 3.420 3.140 3.200 97,516 -0.17(-5.05%)
Jul 07, 2021 3.400 3.430 3.330 3.370 48,608 -0.05(-1.46%)
Jul 06, 2021 3.390 3.480 3.331 3.420 85,941 +0.03(+0.88%)
Jul 02, 2021 3.560 3.560 3.390 3.390 47,043 -0.10(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.