Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynagas Lng Partners LP (NY: DLNG )

3.980 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 1.350 1.350 1.250 1.290 19,000 -0.06(-4.44%)
Aug 29, 2019 1.280 1.370 1.240 1.350 34,341 +0.09(+7.14%)
Aug 28, 2019 1.180 1.300 1.180 1.260 33,411 +0.09(+7.69%)
Aug 27, 2019 1.220 1.240 1.170 1.170 14,507 -0.05(-4.10%)
Aug 26, 2019 1.210 1.242 1.210 1.220 28,959 +0.00(+0.00%)
Aug 23, 2019 1.240 1.259 1.190 1.220 22,400 -0.02(-1.61%)
Aug 22, 2019 1.300 1.320 1.240 1.240 30,452 -0.11(-8.15%)
Aug 21, 2019 1.360 1.380 1.350 1.350 18,247 -0.01(-0.71%)
Aug 20, 2019 1.270 1.375 1.270 1.360 74,349 +0.09(+7.06%)
Aug 19, 2019 1.220 1.270 1.196 1.270 32,153 +0.05(+4.10%)
Aug 16, 2019 1.160 1.290 1.150 1.220 36,800 +0.04(+3.39%)
Aug 15, 2019 1.220 1.234 1.160 1.180 56,247 -0.04(-3.28%)
Aug 14, 2019 1.230 1.253 1.220 1.220 16,395 -0.05(-3.94%)
Aug 13, 2019 1.310 1.310 1.226 1.270 15,892 +0.04(+3.25%)
Aug 12, 2019 1.230 1.250 1.210 1.230 48,926 -0.01(-0.81%)
Aug 09, 2019 1.270 1.300 1.230 1.240 40,900 -0.06(-4.62%)
Aug 08, 2019 1.250 1.340 1.216 1.300 58,818 +0.05(+4.00%)
Aug 07, 2019 1.280 1.280 1.175 1.250 46,063 -0.03(-2.34%)
Aug 06, 2019 1.300 1.300 1.280 1.280 19,342 -0.02(-1.54%)
Aug 05, 2019 1.340 1.340 1.250 1.300 90,783 -0.03(-2.26%)
Aug 02, 2019 1.420 1.420 1.320 1.330 39,500 -0.06(-4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.