Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynagas Lng Partners LP (NY: DLNG )

3.980 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 2.710 2.850 2.420 2.700 168,731 -0.08(-2.88%)
Aug 28, 2020 2.950 2.978 2.780 2.780 92,700 -0.22(-7.33%)
Aug 27, 2020 3.010 3.080 2.850 3.000 117,192 +0.00(+0.00%)
Aug 26, 2020 3.010 3.120 2.980 3.000 60,190 -0.06(-1.96%)
Aug 25, 2020 3.000 3.130 2.980 3.060 278,655 +0.10(+3.38%)
Aug 24, 2020 2.800 3.050 2.710 2.960 150,508 +0.11(+3.86%)
Aug 21, 2020 2.960 3.050 2.820 2.850 231,700 -0.19(-6.25%)
Aug 20, 2020 2.980 3.060 2.950 3.040 135,835 +0.04(+1.33%)
Aug 19, 2020 3.030 3.120 2.980 3.000 96,223 -0.07(-2.28%)
Aug 18, 2020 3.100 3.130 2.980 3.070 129,783 -0.03(-0.97%)
Aug 17, 2020 3.120 3.140 3.010 3.100 157,543 +0.05(+1.64%)
Aug 14, 2020 3.030 3.080 2.940 3.050 98,200 +0.06(+2.01%)
Aug 13, 2020 3.030 3.130 2.950 2.990 76,159 -0.01(-0.33%)
Aug 12, 2020 3.210 3.269 2.910 3.000 352,901 -0.20(-6.25%)
Aug 11, 2020 3.200 3.400 3.180 3.200 93,994 -0.01(-0.44%)
Aug 10, 2020 3.100 3.240 3.100 3.214 85,300 +0.08(+2.68%)
Aug 07, 2020 3.090 3.130 3.060 3.130 70,200 +0.04(+1.29%)
Aug 06, 2020 3.070 3.200 3.070 3.090 35,916 +0.01(+0.32%)
Aug 05, 2020 3.120 3.190 3.050 3.080 100,424 -0.04(-1.28%)
Aug 04, 2020 3.120 3.184 3.100 3.120 41,587 -0.04(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.