Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynagas Lng Partners LP (NY: DLNG )

3.690 -0.050 (-1.34%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.239 2.405 2.220 2.346 222,655 +0.13(+5.70%)
Apr 29, 2019 2.191 2.239 2.179 2.220 103,108 +0.03(+1.33%)
Apr 26, 2019 2.161 2.200 2.161 2.191 38,310 +0.04(+1.81%)
Apr 25, 2019 2.191 2.200 2.147 2.152 101,878 -0.05(-2.43%)
Apr 24, 2019 2.239 2.284 2.200 2.205 128,483 -0.03(-1.52%)
Apr 23, 2019 2.259 2.288 2.239 2.239 61,237 -0.06(-2.54%)
Apr 22, 2019 2.239 2.308 2.239 2.298 135,960 +0.17(+7.77%)
Apr 18, 2019 2.152 2.181 2.123 2.132 61,008 -0.02(-0.91%)
Apr 17, 2019 2.200 2.239 2.152 2.152 69,340 -0.06(-2.64%)
Apr 16, 2019 2.308 2.308 2.210 2.210 71,478 -0.10(-4.22%)
Apr 15, 2019 2.337 2.345 2.278 2.308 70,542 -0.02(-0.84%)
Apr 12, 2019 2.366 2.376 2.317 2.327 30,196 +0.00(+0.00%)
Apr 11, 2019 2.346 2.376 2.327 2.327 43,357 -0.04(-1.65%)
Apr 10, 2019 2.376 2.385 2.317 2.366 78,812 +0.02(+0.83%)
Apr 09, 2019 2.317 2.351 2.317 2.346 16,169 +0.02(+0.84%)
Apr 08, 2019 2.317 2.376 2.317 2.327 109,129 +0.00(+0.00%)
Apr 05, 2019 2.278 2.356 2.278 2.327 154,884 +0.04(+1.70%)
Apr 04, 2019 2.308 2.317 2.269 2.288 82,232 -0.02(-0.84%)
Apr 03, 2019 2.230 2.356 2.191 2.308 348,950 +0.09(+3.95%)
Apr 02, 2019 2.181 2.249 2.181 2.220 222,582 +0.04(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.