Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynagas Lng Partners LP (NY: DLNG )

3.690 -0.050 (-1.34%)
Official Closing Price Updated: 6:30 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.690 1.781 1.680 1.700 73,557 -0.08(-4.49%)
Apr 29, 2020 1.800 1.840 1.730 1.780 71,838 -0.02(-1.11%)
Apr 28, 2020 1.800 1.800 1.700 1.800 39,629 +0.04(+2.27%)
Apr 27, 2020 1.830 1.830 1.700 1.760 46,189 +0.02(+1.14%)
Apr 24, 2020 1.900 1.920 1.560 1.740 99,800 -0.13(-6.95%)
Apr 23, 2020 1.550 1.900 1.530 1.870 126,455 +0.24(+14.40%)
Apr 22, 2020 1.610 1.635 1.590 1.635 27,001 +0.03(+2.16%)
Apr 21, 2020 1.610 1.610 1.530 1.600 53,156 +0.00(+0.00%)
Apr 20, 2020 1.480 1.610 1.480 1.600 85,420 +0.09(+5.96%)
Apr 17, 2020 1.450 1.520 1.400 1.510 13,100 +0.06(+4.14%)
Apr 16, 2020 1.440 1.460 1.310 1.450 48,001 +0.04(+3.20%)
Apr 15, 2020 1.320 1.450 1.260 1.405 92,184 +0.10(+7.26%)
Apr 14, 2020 1.170 1.340 1.161 1.310 236,440 +0.14(+12.44%)
Apr 13, 2020 1.160 1.170 1.145 1.165 57,304 +0.02(+1.30%)
Apr 09, 2020 1.160 1.164 1.130 1.150 188,600 +0.00(+0.00%)
Apr 08, 2020 1.140 1.160 1.060 1.150 140,117 +0.01(+0.88%)
Apr 07, 2020 1.150 1.150 1.110 1.140 41,627 +0.00(+0.00%)
Apr 06, 2020 1.050 1.150 1.050 1.140 86,018 +0.04(+3.64%)
Apr 03, 2020 1.090 1.130 1.029 1.100 57,100 +0.03(+2.80%)
Apr 02, 2020 1.030 1.100 1.020 1.070 79,404 +0.05(+4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.