Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynagas Lng Partners LP (NY: DLNG )

3.510 +0.110 (+3.24%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 3.140 3.150 3.070 3.090 9,274 -0.02(-0.64%)
Aug 30, 2021 3.110 3.150 3.052 3.110 28,209 +0.03(+0.97%)
Aug 27, 2021 2.980 3.090 2.960 3.080 47,996 +0.09(+2.95%)
Aug 26, 2021 2.990 3.000 2.980 2.992 36,852 +0.00(+0.06%)
Aug 25, 2021 2.880 3.000 2.860 2.990 52,493 +0.08(+2.75%)
Aug 24, 2021 2.860 2.960 2.860 2.910 9,398 +0.01(+0.34%)
Aug 23, 2021 2.790 2.930 2.790 2.900 17,184 +0.05(+1.79%)
Aug 20, 2021 2.770 2.870 2.770 2.849 45,268 +0.04(+1.39%)
Aug 19, 2021 2.900 2.950 2.751 2.810 82,046 -0.13(-4.42%)
Aug 18, 2021 2.900 2.970 2.900 2.940 21,142 +0.01(+0.39%)
Aug 17, 2021 2.930 3.010 2.900 2.929 35,381 -0.02(-0.73%)
Aug 16, 2021 3.030 3.030 2.880 2.950 60,892 -0.11(-3.59%)
Aug 13, 2021 3.060 3.100 3.000 3.060 33,849 -0.04(-1.29%)
Aug 12, 2021 3.050 3.100 3.010 3.100 20,122 +0.02(+0.65%)
Aug 11, 2021 3.000 3.090 3.000 3.080 18,175 +0.04(+1.32%)
Aug 10, 2021 3.010 3.060 2.950 3.040 102,724 +0.01(+0.33%)
Aug 09, 2021 3.100 3.100 2.989 3.030 23,181 -0.06(-1.78%)
Aug 06, 2021 3.060 3.090 3.045 3.085 16,291 +0.06(+2.15%)
Aug 05, 2021 3.095 3.095 3.000 3.020 24,174 -0.06(-1.95%)
Aug 04, 2021 3.110 3.170 3.060 3.080 21,988 -0.03(-0.96%)
Aug 03, 2021 3.090 3.130 2.940 3.110 116,911 +0.11(+3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.