Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynagas Lng Partners LP (NY: DLNG )

3.980 +0.220 (+5.85%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.920 2.970 2.870 2.920 60,674 +0.05(+1.74%)
Nov 29, 2022 2.920 2.960 2.870 2.870 98,438 -0.05(-1.71%)
Nov 28, 2022 3.050 3.120 2.900 2.920 86,401 -0.14(-4.58%)
Nov 25, 2022 2.940 3.060 2.930 3.060 71,141 +0.05(+1.66%)
Nov 23, 2022 3.070 3.100 3.010 3.010 121,355 -0.04(-1.31%)
Nov 22, 2022 3.010 3.100 3.010 3.050 80,896 +0.03(+0.99%)
Nov 21, 2022 3.010 3.070 3.010 3.020 66,724 -0.03(-0.98%)
Nov 18, 2022 3.100 3.117 3.010 3.050 22,503 -0.01(-0.33%)
Nov 17, 2022 3.010 3.150 3.010 3.060 28,112 -0.02(-0.65%)
Nov 16, 2022 3.150 3.280 3.020 3.080 40,378 -0.15(-4.64%)
Nov 15, 2022 3.260 3.268 3.120 3.230 39,387 +0.01(+0.31%)
Nov 14, 2022 3.180 3.280 3.160 3.220 47,369 +0.02(+0.63%)
Nov 11, 2022 3.220 3.250 3.151 3.200 58,199 +0.01(+0.31%)
Nov 10, 2022 3.200 3.233 3.100 3.190 93,355 +0.05(+1.59%)
Nov 09, 2022 3.200 3.210 3.120 3.140 25,568 -0.09(-2.79%)
Nov 08, 2022 3.250 3.300 3.190 3.230 112,802 -0.02(-0.62%)
Nov 07, 2022 3.060 3.250 3.060 3.250 86,595 +0.22(+7.26%)
Nov 04, 2022 3.030 3.050 2.960 3.030 42,404 +0.03(+1.00%)
Nov 03, 2022 3.050 3.050 2.980 3.000 48,681 +0.02(+0.67%)
Nov 02, 2022 2.890 3.050 2.890 2.980 36,188 +0.04(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.