Indicators

Dynagas Lng Partners LP (NY: DLNG )

3.990 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	7.767	8.174	7.748	8.109	130,539	+0.22(+2.81%)
Sep 27, 2018	7.859	7.896	7.674	7.887	84,705	+0.07(+0.95%)
Sep 26, 2018	7.767	7.878	7.748	7.813	50,949	+0.04(+0.48%)
Sep 25, 2018	7.785	7.916	7.739	7.776	70,556	-0.02(-0.24%)
Sep 24, 2018	7.989	7.998	7.642	7.795	139,551	-0.19(-2.43%)
Sep 21, 2018	7.859	8.017	7.859	7.989	129,241	+0.15(+1.89%)
Sep 20, 2018	8.044	8.044	7.804	7.841	194,551	-0.18(-2.30%)
Sep 19, 2018	8.053	8.144	8.026	8.026	54,337	-0.08(-1.03%)
Sep 18, 2018	8.174	8.174	8.007	8.109	82,698	-0.05(-0.57%)
Sep 17, 2018	8.201	8.266	8.137	8.155	73,986	-0.07(-0.90%)
Sep 14, 2018	8.238	8.312	8.174	8.229	41,530	-0.02(-0.22%)
Sep 13, 2018	8.294	8.369	8.220	8.248	40,884	-0.11(-1.33%)
Sep 12, 2018	8.211	8.396	8.146	8.359	43,256	+0.12(+1.46%)
Sep 11, 2018	8.100	8.248	8.090	8.238	65,545	+0.12(+1.48%)
Sep 10, 2018	8.257	8.316	8.090	8.118	68,332	-0.14(-1.68%)
Sep 07, 2018	8.275	8.275	8.127	8.257	64,350	-0.06(-0.67%)
Sep 06, 2018	8.238	8.368	8.229	8.312	61,191	-0.01(-0.11%)
Sep 05, 2018	8.340	8.368	8.248	8.322	39,043	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.