Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypress Energy Partners LP (NY: CELP )

0.4883 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 6.235 6.357 6.235 6.279 9,962 -0.04(-0.58%)
Apr 29, 2019 6.436 6.436 6.289 6.315 6,798 -0.06(-1.00%)
Apr 26, 2019 6.270 6.497 6.270 6.379 2,866 +0.03(+0.47%)
Apr 25, 2019 6.567 6.567 6.279 6.349 8,459 -0.22(-3.31%)
Apr 24, 2019 6.245 6.567 6.114 6.567 34,080 +0.31(+4.91%)
Apr 23, 2019 6.174 6.270 6.139 6.259 9,070 +0.14(+2.36%)
Apr 22, 2019 6.045 6.132 6.045 6.115 10,811 +0.11(+1.83%)
Apr 18, 2019 6.000 6.035 5.843 6.005 14,792 -0.03(-0.50%)
Apr 17, 2019 6.078 6.105 6.017 6.035 19,160 +0.02(+0.29%)
Apr 16, 2019 6.061 6.061 5.878 6.017 31,920 +0.09(+1.47%)
Apr 15, 2019 6.131 6.131 5.930 5.930 12,845 -0.22(-3.53%)
Apr 12, 2019 6.017 6.182 6.017 6.147 15,595 +0.13(+2.16%)
Apr 11, 2019 5.956 6.081 5.956 6.017 26,518 +0.00(+0.07%)
Apr 10, 2019 6.026 6.070 5.965 6.013 20,600 +0.07(+1.10%)
Apr 09, 2019 5.893 6.008 5.893 5.948 62,049 +0.15(+2.56%)
Apr 08, 2019 5.956 6.087 5.799 5.799 52,594 -0.22(-3.67%)
Apr 05, 2019 6.105 6.133 5.913 6.020 17,429 -0.16(-2.63%)
Apr 04, 2019 6.166 6.305 6.052 6.183 31,426 +0.03(+0.42%)
Apr 03, 2019 6.410 6.410 6.157 6.157 39,409 -0.19(-3.02%)
Apr 02, 2019 6.401 6.541 6.331 6.349 24,794 -0.10(-1.62%)
Apr 01, 2019 6.453 6.525 6.333 6.453 12,899 +0.00(+0.04%)
Mar 29, 2019 6.461 6.462 6.410 6.451 1,949 +0.04(+0.64%)
Mar 28, 2019 6.462 6.462 6.410 6.410 9,448 +0.00(+0.00%)
Mar 27, 2019 6.479 6.523 6.410 6.410 7,954 +0.00(+0.00%)
Mar 26, 2019 6.436 6.541 6.410 6.410 11,612 -0.03(-0.41%)
Mar 25, 2019 6.479 6.541 6.418 6.436 5,879 -0.05(-0.73%)
Mar 22, 2019 6.475 6.484 6.475 6.484 573 -0.06(-0.87%)
Mar 21, 2019 6.471 6.541 6.410 6.541 7,679 +0.08(+1.19%)
Mar 20, 2019 6.514 6.541 6.366 6.464 6,324 +0.02(+0.30%)
Mar 19, 2019 6.410 6.448 6.385 6.445 7,170 -0.09(-1.40%)
Mar 18, 2019 6.418 6.627 6.416 6.536 26,364 +0.15(+2.37%)
Mar 15, 2019 6.377 6.410 6.262 6.384 15,824 -0.08(-1.27%)
Mar 14, 2019 6.323 6.506 6.323 6.467 24,126 +0.06(+0.89%)
Mar 13, 2019 6.598 6.598 6.323 6.410 16,365 -0.08(-1.21%)
Mar 12, 2019 6.628 6.628 6.406 6.488 18,636 -0.22(-3.25%)
Mar 11, 2019 6.558 6.706 6.366 6.706 15,644 +0.18(+2.81%)
Mar 08, 2019 6.340 6.523 6.340 6.523 5,045 +0.18(+2.83%)
Mar 07, 2019 6.541 6.541 6.323 6.343 7,798 -0.21(-3.15%)
Mar 06, 2019 6.523 6.641 6.323 6.550 19,367 +0.10(+1.50%)
Mar 05, 2019 6.453 6.522 6.366 6.453 14,169 +0.07(+1.09%)
Mar 04, 2019 6.418 6.418 6.290 6.384 13,923 +0.09(+1.39%)
Mar 01, 2019 6.497 6.497 6.200 6.296 12,384 -0.29(-4.38%)
Feb 28, 2019 6.628 6.628 6.418 6.585 15,996 -0.04(-0.64%)
Feb 27, 2019 6.680 6.680 6.476 6.628 2,763 -0.01(-0.22%)
Feb 26, 2019 6.513 6.671 6.513 6.642 2,631 +0.15(+2.23%)
Feb 25, 2019 6.715 6.715 6.497 6.497 8,117 -0.22(-3.25%)
Feb 22, 2019 6.497 6.715 6.497 6.715 10,320 +0.21(+3.22%)
Feb 21, 2019 6.602 6.628 6.497 6.506 7,776 -0.14(-2.17%)
Feb 20, 2019 6.453 6.671 6.419 6.650 6,174 +0.14(+2.15%)
Feb 19, 2019 6.635 6.715 6.497 6.510 15,702 -0.16(-2.42%)
Feb 15, 2019 6.715 6.715 6.541 6.671 17,200 -0.04(-0.65%)
Feb 14, 2019 6.715 6.715 6.497 6.715 15,462 +0.00(+0.00%)
Feb 13, 2019 6.453 6.715 6.453 6.715 28,909 +0.17(+2.67%)
Feb 12, 2019 6.305 6.581 6.235 6.541 10,926 +0.29(+4.66%)
Feb 11, 2019 6.105 6.249 5.991 6.249 16,974 +0.15(+2.52%)
Feb 08, 2019 6.323 6.323 6.017 6.096 14,792 -0.19(-3.05%)
Feb 07, 2019 6.584 6.593 6.288 6.288 25,218 -0.38(-5.75%)
Feb 06, 2019 6.715 6.715 6.436 6.671 10,660 +0.15(+2.27%)
Feb 05, 2019 6.463 6.618 6.450 6.523 33,503 +0.08(+1.32%)
Feb 04, 2019 6.235 6.474 6.235 6.438 25,744 +0.20(+3.27%)
Feb 01, 2019 6.659 6.659 5.997 6.235 37,724 -0.45(-6.73%)
Jan 31, 2019 6.559 6.704 6.559 6.684 17,479 +0.11(+1.68%)
Jan 30, 2019 6.782 6.782 6.532 6.574 15,324 -0.20(-2.88%)
Jan 29, 2019 6.837 6.871 6.532 6.769 23,603 -0.06(-0.87%)
Jan 28, 2019 6.727 6.869 6.447 6.828 34,073 +0.08(+1.26%)
Jan 25, 2019 6.447 6.744 6.370 6.744 34,423 +0.17(+2.58%)
Jan 24, 2019 6.023 6.574 6.023 6.574 52,605 +0.62(+10.40%)
Jan 23, 2019 5.768 6.090 5.751 5.955 45,436 +0.19(+3.24%)
Jan 22, 2019 5.760 5.768 5.734 5.768 11,761 +0.04(+0.74%)
Jan 18, 2019 5.768 5.768 5.615 5.726 24,874 -0.04(-0.74%)
Jan 17, 2019 5.671 5.768 5.574 5.768 7,759 +0.11(+2.03%)
Jan 16, 2019 5.598 5.743 5.582 5.654 3,951 +0.08(+1.45%)
Jan 15, 2019 5.675 5.768 5.573 5.573 10,826 -0.21(-3.67%)
Jan 14, 2019 5.726 5.811 5.573 5.785 28,671 -0.07(-1.16%)
Jan 11, 2019 5.938 5.938 5.582 5.853 20,984 -0.08(-1.43%)
Jan 10, 2019 5.938 5.938 5.794 5.938 5,686 +0.03(+0.57%)
Jan 09, 2019 5.904 5.938 5.768 5.904 9,709 +0.00(+0.00%)
Jan 08, 2019 5.895 5.904 5.607 5.904 39,251 +0.01(+0.14%)
Jan 07, 2019 5.726 5.895 5.336 5.895 24,045 +0.16(+2.81%)
Jan 04, 2019 5.157 5.853 5.157 5.734 41,025 +0.60(+11.74%)
Jan 03, 2019 4.996 5.173 4.962 5.132 12,592 +0.17(+3.34%)
Jan 02, 2019 4.759 4.966 4.674 4.966 29,248 +0.20(+4.17%)
Dec 31, 2018 4.877 4.954 4.699 4.767 38,313 -0.20(-3.93%)
Dec 28, 2018 4.784 5.242 4.547 4.962 88,180 +0.07(+1.39%)
Dec 27, 2018 4.665 4.894 4.658 4.894 12,656 +0.27(+5.87%)
Dec 26, 2018 4.903 5.004 4.615 4.623 30,988 -0.19(-3.88%)
Dec 24, 2018 4.962 5.064 4.810 4.810 12,967 -0.11(-2.24%)
Dec 21, 2018 4.716 4.954 4.581 4.920 20,984 +0.17(+3.52%)
Dec 20, 2018 5.098 5.242 4.665 4.753 37,691 -0.37(-7.27%)
Dec 19, 2018 4.920 5.126 4.665 5.126 40,045 +0.29(+6.01%)
Dec 18, 2018 5.310 5.310 4.776 4.835 40,672 -0.49(-9.24%)
Dec 17, 2018 5.420 5.437 5.302 5.327 18,678 -0.07(-1.26%)
Dec 14, 2018 5.319 5.539 5.319 5.395 7,898 +0.08(+1.60%)
Dec 13, 2018 5.641 5.641 5.310 5.310 18,964 -0.47(-8.08%)
Dec 12, 2018 5.378 5.777 5.268 5.777 21,445 +0.34(+6.30%)
Dec 11, 2018 5.327 5.486 5.327 5.434 13,867 +0.17(+3.15%)
Dec 10, 2018 5.378 5.514 5.217 5.268 21,804 -0.24(-4.30%)
Dec 07, 2018 5.480 5.641 5.344 5.505 16,622 +0.11(+2.04%)
Dec 06, 2018 5.514 5.569 5.386 5.395 15,637 -0.15(-2.75%)
Dec 04, 2018 5.726 5.726 5.514 5.548 12,024 -0.18(-3.11%)
Dec 03, 2018 5.777 5.861 5.539 5.726 16,774 -0.08(-1.46%)
Nov 30, 2018 5.569 5.844 5.539 5.811 9,431 -0.06(-0.97%)
Nov 29, 2018 5.726 5.867 5.658 5.867 7,322 +0.14(+2.47%)
Nov 28, 2018 5.514 5.726 5.513 5.726 8,666 +0.24(+4.31%)
Nov 27, 2018 5.938 5.938 5.471 5.489 9,722 -0.39(-6.62%)
Nov 26, 2018 5.420 5.878 5.300 5.878 25,604 +0.48(+8.79%)
Nov 23, 2018 5.403 5.403 5.403 5.403 117 -0.17(-3.04%)
Nov 21, 2018 5.573 5.573 5.573 0 +0.31(+5.97%)
Nov 20, 2018 5.429 5.454 5.224 5.259 28,248 -0.17(-3.12%)
Nov 19, 2018 5.353 5.472 5.314 5.429 20,978 +0.08(+1.43%)
Nov 16, 2018 5.607 5.607 5.302 5.353 9,077 -0.30(-5.26%)
Nov 15, 2018 5.463 5.670 5.429 5.649 11,345 +0.23(+4.23%)
Nov 14, 2018 5.505 5.665 5.302 5.420 12,882 -0.01(-0.16%)
Nov 13, 2018 4.844 5.675 4.844 5.429 37,591 +0.69(+14.49%)
Nov 12, 2018 5.514 5.514 4.742 4.742 27,874 -0.91(-16.07%)
Nov 09, 2018 5.683 5.692 5.319 5.649 9,548 -0.03(-0.60%)
Nov 08, 2018 5.785 5.785 4.725 5.683 12,997 -0.20(-3.46%)
Nov 07, 2018 5.861 5.947 5.768 5.887 5,963 -0.13(-2.18%)
Nov 06, 2018 6.090 6.090 5.842 6.018 7,495 -0.02(-0.35%)
Nov 05, 2018 6.130 6.130 5.974 6.040 15,715 +0.15(+2.52%)
Nov 02, 2018 5.792 5.932 5.636 5.891 19,661 +0.11(+1.85%)
Nov 01, 2018 5.677 5.842 5.578 5.784 5,819 -0.07(-1.13%)
Oct 31, 2018 5.347 5.850 5.347 5.850 19,798 +0.66(+12.70%)
Oct 30, 2018 5.273 5.356 5.134 5.191 11,097 +0.03(+0.60%)
Oct 29, 2018 5.076 5.233 5.076 5.160 7,360 +0.08(+1.66%)
Oct 26, 2018 5.043 5.331 5.010 5.076 9,345 +0.05(+0.98%)
Oct 25, 2018 5.232 5.269 5.026 5.026 11,026 -0.09(-1.76%)
Oct 24, 2018 5.150 5.191 5.053 5.116 12,066 -0.08(-1.63%)
Oct 23, 2018 5.177 5.201 5.177 5.201 797 +0.09(+1.81%)
Oct 22, 2018 5.232 5.345 5.051 5.109 11,613 -0.08(-1.59%)
Oct 19, 2018 5.216 5.356 5.191 5.191 2,791 +0.04(+0.80%)
Oct 18, 2018 5.578 5.578 5.150 5.150 21,952 -0.44(-7.95%)
Oct 17, 2018 5.465 5.595 5.465 5.595 7,573 +0.24(+4.46%)
Oct 16, 2018 5.595 5.611 5.026 5.356 42,417 -0.26(-4.67%)
Oct 15, 2018 5.586 5.686 5.521 5.618 5,272 +0.06(+1.02%)
Oct 12, 2018 5.718 5.792 5.537 5.562 5,340 -0.06(-1.03%)
Oct 11, 2018 5.614 5.850 5.540 5.619 23,109 -0.31(-5.28%)
Oct 10, 2018 5.768 5.974 5.539 5.932 35,613 +0.21(+3.75%)
Oct 09, 2018 5.521 5.718 5.345 5.718 15,008 +0.24(+4.36%)
Oct 08, 2018 5.743 5.759 5.479 5.479 20,946 -0.24(-4.18%)
Oct 05, 2018 5.759 5.759 5.718 5.718 8,010 -0.03(-0.57%)
Oct 04, 2018 5.759 5.768 5.710 5.751 10,524 +0.02(+0.29%)
Oct 03, 2018 5.768 5.776 5.702 5.735 57,177 -0.07(-1.14%)
Oct 02, 2018 5.809 5.926 5.776 5.801 8,143 +0.00(+0.00%)
Oct 01, 2018 5.708 5.899 5.708 5.801 9,459 -0.13(-2.22%)
Sep 28, 2018 5.768 5.932 5.685 5.932 2,670 +0.17(+3.00%)
Sep 27, 2018 5.644 5.759 5.644 5.759 13,325 +0.23(+4.17%)
Sep 26, 2018 5.839 5.839 5.512 5.529 48,643 -0.36(-6.15%)
Sep 25, 2018 5.995 5.995 5.854 5.891 13,056 -0.07(-1.11%)
Sep 24, 2018 5.998 6.040 5.710 5.957 21,234 -0.19(-3.15%)
Sep 21, 2018 6.180 6.180 6.097 6.151 20,268 -0.15(-2.37%)
Sep 20, 2018 6.271 6.300 6.188 6.300 2,132 +0.02(+0.24%)
Sep 19, 2018 6.344 6.386 6.274 6.285 10,632 -0.02(-0.29%)
Sep 18, 2018 6.213 6.311 6.198 6.303 11,340 +0.21(+3.38%)
Sep 17, 2018 6.180 6.180 6.097 6.097 10,608 -0.10(-1.60%)
Sep 14, 2018 6.237 6.270 6.048 6.196 8,252 +0.03(+0.42%)
Sep 13, 2018 6.180 6.336 6.018 6.170 14,901 -0.05(-0.82%)
Sep 12, 2018 6.073 6.311 6.073 6.221 25,835 +0.12(+1.89%)
Sep 11, 2018 5.998 6.138 5.998 6.106 19,302 +0.01(+0.14%)
Sep 10, 2018 6.237 6.323 6.056 6.097 28,325 -0.20(-3.14%)
Sep 07, 2018 6.419 6.419 6.295 6.295 2,063 -0.10(-1.55%)
Sep 06, 2018 6.303 6.419 6.249 6.394 18,206 +0.13(+2.11%)
Sep 05, 2018 6.468 6.534 6.180 6.262 19,126 -0.21(-3.18%)
Sep 04, 2018 6.410 6.481 6.229 6.468 12,754 +0.21(+3.29%)
Aug 31, 2018 6.262 6.262 6.262 0 -0.16(-2.48%)
Aug 30, 2018 6.563 6.563 6.413 6.421 5,383 -0.14(-2.10%)
Aug 29, 2018 6.567 6.574 6.493 6.559 10,135 -0.03(-0.50%)
Aug 28, 2018 6.592 6.592 6.541 6.592 5,472 +0.04(+0.63%)
Aug 27, 2018 6.715 6.756 6.460 6.550 9,296 -0.21(-3.05%)
Aug 24, 2018 6.798 6.798 6.443 6.756 24,151 -0.04(-0.61%)
Aug 23, 2018 6.452 6.798 6.435 6.798 15,478 +0.37(+5.82%)
Aug 22, 2018 6.592 6.592 6.353 6.424 9,095 -0.17(-2.55%)
Aug 21, 2018 6.485 6.670 6.311 6.592 24,796 +0.24(+3.76%)
Aug 20, 2018 6.509 6.517 6.303 6.353 44,796 -0.16(-2.53%)
Aug 17, 2018 6.443 6.592 6.435 6.517 21,724 -0.07(-1.12%)
Aug 16, 2018 6.443 6.629 6.386 6.592 14,514 +0.25(+3.90%)
Aug 15, 2018 6.509 6.666 6.221 6.344 38,915 -0.07(-1.03%)
Aug 14, 2018 6.905 6.921 6.180 6.410 53,228 +0.02(+0.39%)
Aug 13, 2018 6.427 6.691 6.386 6.386 39,936 -0.06(-0.90%)
Aug 10, 2018 6.600 6.864 6.229 6.443 36,167 -0.19(-2.86%)
Aug 09, 2018 6.270 6.699 6.237 6.633 26,023 +0.36(+5.78%)
Aug 08, 2018 6.311 6.311 6.262 6.270 5,164 +0.04(+0.66%)
Aug 07, 2018 6.171 6.373 6.171 6.229 15,102 +0.05(+0.80%)
Aug 06, 2018 6.880 6.880 5.990 6.180 91,753 -0.54(-7.98%)
Aug 03, 2018 6.241 6.715 6.193 6.715 98,100 +0.50(+8.01%)
Aug 02, 2018 6.023 6.217 6.023 6.217 7,814 +0.10(+1.71%)
Aug 01, 2018 5.944 6.185 5.888 6.113 14,783 +0.17(+2.84%)
Jul 31, 2018 6.024 6.167 5.944 5.944 20,889 -0.20(-3.23%)
Jul 30, 2018 6.139 6.298 6.024 6.142 18,921 +0.05(+0.81%)
Jul 27, 2018 5.960 6.161 5.960 6.093 12,075 +0.05(+0.88%)
Jul 26, 2018 5.900 6.040 5.856 6.040 8,951 +0.07(+1.14%)
Jul 25, 2018 5.953 6.275 5.872 5.972 10,131 +0.04(+0.74%)
Jul 24, 2018 5.976 6.016 5.976 5.928 8,359 -0.05(-0.81%)
Jul 23, 2018 5.864 6.016 5.783 5.976 9,473 +0.11(+1.88%)
Jul 20, 2018 5.784 5.976 5.784 5.866 2,667 -0.12(-1.98%)
Jul 19, 2018 5.816 6.016 5.816 5.984 9,866 +0.20(+3.47%)
Jul 18, 2018 5.743 5.951 5.743 5.783 4,221 -0.03(-0.55%)
Jul 17, 2018 5.920 5.920 5.726 5.816 8,779 -0.09(-1.50%)
Jul 16, 2018 5.848 6.008 5.824 5.904 5,383 +0.03(+0.55%)
Jul 13, 2018 5.772 5.903 5.739 5.872 11,813 +0.21(+3.69%)
Jul 12, 2018 5.992 5.992 5.663 5.663 12,144 -0.27(-4.60%)
Jul 11, 2018 6.008 6.032 5.864 5.936 7,455 -0.06(-1.07%)
Jul 10, 2018 5.984 6.127 5.944 6.000 22,808 +0.06(+0.95%)
Jul 09, 2018 6.024 6.372 5.888 5.944 18,931 -0.04(-0.67%)
Jul 06, 2018 5.816 5.984 5.759 5.984 13,827 +0.24(+4.20%)
Jul 05, 2018 5.751 5.840 5.655 5.743 12,611 -0.04(-0.77%)
Jul 03, 2018 5.788 5.788 5.788 0 -0.08(-1.29%)
Jul 02, 2018 5.767 5.952 5.767 5.864 8,775 +0.04(+0.65%)
Jun 29, 2018 5.623 5.834 5.623 5.826 7,750 +0.15(+2.56%)
Jun 28, 2018 5.655 5.743 5.639 5.681 11,463 +0.01(+0.17%)
Jun 27, 2018 6.024 6.024 5.631 5.671 35,675 -0.39(-6.49%)
Jun 26, 2018 6.008 6.177 6.008 6.065 6,463 +0.11(+1.89%)
Jun 25, 2018 6.225 6.238 5.711 5.952 47,267 -0.40(-6.32%)
Jun 22, 2018 6.410 6.418 6.217 6.354 23,394 -0.04(-0.63%)
Jun 21, 2018 6.105 6.418 5.968 6.394 18,690 +0.29(+4.67%)
Jun 20, 2018 6.341 6.373 6.109 6.109 11,489 -0.19(-3.06%)
Jun 19, 2018 6.346 6.522 6.233 6.302 25,232 +0.06(+0.95%)
Jun 18, 2018 6.386 6.547 6.242 6.242 41,992 -0.14(-2.25%)
Jun 15, 2018 6.386 6.157 6.386 27,310 +0.13(+2.05%)
Jun 14, 2018 6.225 6.358 6.129 6.257 22,833 +0.00(+0.05%)
Jun 13, 2018 6.426 6.430 6.053 6.254 37,889 -0.12(-1.94%)
Jun 12, 2018 5.783 6.828 5.615 6.378 151,032 +0.59(+10.28%)
Jun 11, 2018 5.526 5.816 5.424 5.783 76,744 +0.37(+6.75%)
Jun 08, 2018 5.418 5.418 5.418 5.418 359 -0.05(-0.87%)
Jun 07, 2018 5.318 5.623 5.221 5.466 44,680 +0.07(+1.26%)
Jun 06, 2018 5.526 5.350 5.398 8,266 +0.00(+0.00%)
Jun 05, 2018 5.534 5.534 5.398 5.398 8,723 -0.06(-1.18%)
Jun 04, 2018 5.510 5.607 5.462 5.462 12,519 -0.04(-0.73%)
Jun 01, 2018 5.542 5.595 5.463 5.502 7,694 -0.04(-0.72%)
May 31, 2018 5.462 5.542 5.462 5.542 3,418 +0.10(+1.92%)
May 30, 2018 5.514 5.534 5.438 5.438 15,473 +0.00(+0.00%)
May 29, 2018 5.430 5.559 5.430 5.438 3,717 -0.06(-1.18%)
May 25, 2018 5.503 5.503 5.503 0 -0.03(-0.57%)
May 24, 2018 5.623 5.727 5.534 5.534 36,206 -0.08(-1.43%)
May 23, 2018 5.534 5.615 5.534 5.615 6,984 +0.06(+1.01%)
May 22, 2018 5.465 5.620 5.465 5.559 15,567 +0.02(+0.44%)
May 21, 2018 5.422 5.554 5.386 5.534 35,821 +0.18(+3.30%)
May 18, 2018 5.261 5.422 5.261 5.358 24,847 +0.06(+1.06%)
May 17, 2018 5.028 5.301 4.972 5.301 44,582 +0.24(+4.76%)
May 16, 2018 4.860 5.061 4.838 5.061 42,285 +0.26(+5.35%)
May 15, 2018 4.820 4.932 4.771 4.803 35,573 -0.01(-0.17%)
May 14, 2018 4.940 4.940 4.699 4.812 51,780 -0.13(-2.60%)
May 11, 2018 5.253 5.261 4.820 4.940 66,429 -0.24(-4.65%)
May 10, 2018 5.093 5.221 5.061 5.181 48,519 +0.09(+1.82%)
May 09, 2018 5.069 5.141 5.069 5.089 14,049 +0.07(+1.36%)
May 08, 2018 5.061 5.117 4.940 5.020 10,565 -0.11(-2.19%)
May 07, 2018 4.980 5.181 4.980 5.133 45,651 -0.04(-0.87%)
May 04, 2018 5.290 5.325 5.142 5.178 18,296 -0.11(-2.12%)
May 03, 2018 5.251 5.329 5.251 5.290 13,523 +0.04(+0.74%)
May 02, 2018 5.060 5.445 5.053 5.251 55,619 +0.19(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.