Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypress Energy Partners LP (NY: CELP )

0.4883 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 2.340 2.470 2.340 2.420 25,387 +0.06(+2.54%)
Jun 29, 2021 2.350 2.400 2.340 2.360 34,718 -0.03(-1.18%)
Jun 28, 2021 2.520 2.520 2.370 2.388 5,550 -0.08(-3.31%)
Jun 25, 2021 2.560 2.600 2.440 2.470 14,937 -0.11(-4.26%)
Jun 24, 2021 2.660 2.680 2.520 2.580 60,569 +0.00(+0.00%)
Jun 23, 2021 2.450 2.610 2.450 2.580 34,885 +0.13(+5.31%)
Jun 22, 2021 2.530 2.530 2.410 2.450 51,638 -0.06(-2.39%)
Jun 21, 2021 2.370 2.550 2.370 2.510 82,490 +0.10(+4.15%)
Jun 18, 2021 2.470 2.470 2.340 2.410 31,570 +0.02(+0.84%)
Jun 17, 2021 2.530 2.530 2.380 2.390 18,631 -0.03(-1.24%)
Jun 16, 2021 2.330 2.527 2.330 2.420 16,966 +0.09(+3.86%)
Jun 15, 2021 2.470 2.570 2.270 2.330 58,022 -0.16(-6.43%)
Jun 14, 2021 2.510 2.570 2.490 2.490 11,043 -0.09(-3.49%)
Jun 11, 2021 2.510 2.630 2.510 2.580 19,936 +0.03(+1.18%)
Jun 10, 2021 2.560 2.760 2.516 2.550 50,414 -0.01(-0.39%)
Jun 09, 2021 2.460 2.600 2.400 2.560 103,557 +0.20(+8.47%)
Jun 08, 2021 2.360 2.400 2.280 2.360 57,694 +0.04(+1.72%)
Jun 07, 2021 2.340 2.343 2.280 2.320 7,919 -0.05(-2.11%)
Jun 04, 2021 2.390 2.400 2.310 2.370 12,413 +0.03(+1.28%)
Jun 03, 2021 2.400 2.400 2.330 2.340 19,220 -0.04(-1.68%)
Jun 02, 2021 2.220 2.420 2.220 2.380 29,059 +0.12(+5.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.