Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypress Energy Partners LP (NY: CELP )

0.4883 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 8.499 8.767 8.314 8.767 17,002 +0.10(+1.17%)
Oct 30, 2019 8.600 8.702 8.591 8.665 5,511 +0.17(+1.96%)
Oct 29, 2019 8.480 8.683 8.480 8.499 3,177 -0.06(-0.73%)
Oct 28, 2019 8.614 8.637 8.466 8.561 12,268 -0.14(-1.66%)
Oct 25, 2019 8.730 8.776 8.499 8.705 16,237 +0.02(+0.25%)
Oct 24, 2019 9.099 9.099 8.369 8.683 35,388 -0.42(-4.57%)
Oct 23, 2019 9.053 9.367 8.961 9.099 46,435 +0.10(+1.08%)
Oct 22, 2019 8.646 9.099 8.563 9.002 58,121 +0.47(+5.49%)
Oct 21, 2019 8.425 8.653 8.360 8.533 18,786 +0.13(+1.56%)
Oct 18, 2019 8.388 8.457 8.388 8.403 866 -0.05(-0.54%)
Oct 17, 2019 8.489 8.489 8.314 8.448 16,273 -0.04(-0.49%)
Oct 16, 2019 8.499 8.499 8.342 8.489 14,135 -0.12(-1.39%)
Oct 15, 2019 8.591 8.646 8.406 8.610 14,147 +0.04(+0.43%)
Oct 14, 2019 8.637 8.647 8.453 8.573 36,755 +0.06(+0.76%)
Oct 11, 2019 8.563 8.637 8.342 8.508 17,969 +0.14(+1.65%)
Oct 10, 2019 8.305 8.528 8.222 8.369 23,437 +0.06(+0.78%)
Oct 09, 2019 8.526 8.536 8.208 8.305 19,792 +0.00(+0.01%)
Oct 08, 2019 8.129 8.406 7.962 8.304 39,624 +0.10(+1.27%)
Oct 07, 2019 8.222 8.563 7.938 8.200 36,345 -0.02(-0.26%)
Oct 04, 2019 8.443 8.443 8.083 8.222 24,573 -0.08(-1.00%)
Oct 03, 2019 8.129 8.443 7.852 8.305 48,088 +0.13(+1.58%)
Oct 02, 2019 8.591 8.591 7.630 8.175 85,230 -0.59(-6.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.