Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypress Energy Partners LP (NY: CELP )

0.4883 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 6.375 6.466 6.230 6.330 49,369 -0.09(-1.41%)
Sep 29, 2016 6.259 6.422 6.187 6.420 149,006 +0.26(+4.20%)
Sep 28, 2016 5.948 6.181 5.877 6.162 272,817 +0.46(+8.06%)
Sep 27, 2016 5.754 5.784 5.696 5.702 17,771 -0.04(-0.68%)
Sep 26, 2016 5.872 5.896 5.741 5.741 7,498 -0.06(-1.11%)
Sep 23, 2016 5.909 5.961 5.786 5.806 42,572 -0.16(-2.71%)
Sep 22, 2016 5.715 6.019 5.694 5.967 46,039 +0.24(+4.12%)
Sep 21, 2016 5.469 5.767 5.456 5.731 16,354 +0.29(+5.42%)
Sep 20, 2016 5.501 5.547 5.404 5.437 45,588 -0.12(-2.10%)
Sep 19, 2016 5.527 5.639 5.514 5.553 21,731 +0.07(+1.30%)
Sep 16, 2016 5.514 5.573 5.424 5.482 36,894 +0.06(+1.19%)
Sep 15, 2016 5.760 5.760 5.333 5.417 63,814 -0.31(-5.42%)
Sep 14, 2016 5.838 5.954 5.728 5.728 19,226 -0.09(-1.56%)
Sep 13, 2016 5.922 5.935 5.786 5.819 40,581 -0.14(-2.39%)
Sep 12, 2016 5.890 6.019 5.877 5.961 16,711 +0.11(+1.88%)
Sep 09, 2016 5.825 6.012 5.793 5.851 45,491 +0.05(+0.78%)
Sep 08, 2016 5.967 5.993 5.806 5.806 34,275 -0.09(-1.54%)
Sep 07, 2016 6.019 6.019 5.844 5.896 16,598 -0.03(-0.55%)
Sep 06, 2016 5.857 6.019 5.838 5.929 24,500 +0.12(+2.00%)
Sep 02, 2016 5.870 5.812 5.812 5.812 14,678 +0.03(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.