Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypress Energy Partners LP (NY: CELP )

0.4883 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 6.066 6.271 6.054 6.088 14,672 +0.06(+0.92%)
Oct 29, 2015 6.060 6.288 5.944 6.032 24,804 -0.07(-1.09%)
Oct 28, 2015 6.209 6.499 6.055 6.099 37,451 -0.08(-1.35%)
Oct 27, 2015 6.155 6.660 6.138 6.182 98,457 -0.15(-2.37%)
Oct 26, 2015 6.705 6.854 6.249 6.332 38,183 -0.32(-4.84%)
Oct 23, 2015 6.716 6.785 6.527 6.655 44,515 -0.22(-3.23%)
Oct 22, 2015 6.832 6.877 6.698 6.877 31,794 -0.01(-0.08%)
Oct 21, 2015 6.804 6.888 6.527 6.882 45,800 +0.01(+0.08%)
Oct 20, 2015 6.715 6.910 6.543 6.877 40,949 +0.13(+1.98%)
Oct 19, 2015 6.877 6.888 6.393 6.743 77,842 -0.07(-1.06%)
Oct 16, 2015 6.999 7.038 6.749 6.816 18,674 -0.17(-2.46%)
Oct 15, 2015 6.499 7.153 6.438 6.988 44,621 +0.50(+7.71%)
Oct 14, 2015 6.400 6.927 6.396 6.488 38,223 +0.02(+0.26%)
Oct 13, 2015 6.716 6.716 6.405 6.471 27,555 -0.36(-5.28%)
Oct 12, 2015 7.071 7.216 6.766 6.832 44,754 -0.09(-1.36%)
Oct 09, 2015 6.854 6.955 6.785 6.927 21,376 +0.13(+1.96%)
Oct 08, 2015 6.921 6.921 6.688 6.793 18,638 -0.08(-1.21%)
Oct 07, 2015 6.638 7.210 6.505 6.877 95,281 +0.24(+3.60%)
Oct 06, 2015 6.499 6.666 5.977 6.638 83,779 +0.25(+3.91%)
Oct 05, 2015 5.999 6.649 5.999 6.388 39,568 +0.43(+7.28%)
Oct 02, 2015 6.038 6.277 5.744 5.955 48,470 +0.13(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.