Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypress Energy Partners LP (NY: CELP )

0.4883 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 8.056 8.303 8.056 8.303 87,107 +0.29(+3.62%)
Jan 29, 2015 7.894 8.093 7.756 8.013 48,234 -0.01(-0.13%)
Jan 28, 2015 8.195 8.276 7.821 8.023 100,242 -0.11(-1.32%)
Jan 27, 2015 8.082 8.340 7.972 8.131 67,138 +0.05(+0.60%)
Jan 26, 2015 7.873 8.228 7.545 8.082 68,253 +0.11(+1.42%)
Jan 23, 2015 7.550 7.975 7.550 7.970 48,121 +0.33(+4.29%)
Jan 22, 2015 7.397 8.034 7.397 7.642 80,869 +0.10(+1.35%)
Jan 21, 2015 7.077 7.540 6.879 7.540 70,525 +0.50(+7.10%)
Jan 20, 2015 6.852 7.077 6.734 7.040 80,047 +0.06(+0.85%)
Jan 16, 2015 6.717 6.986 6.642 6.981 81,530 +0.25(+3.67%)
Jan 15, 2015 7.056 7.077 6.605 6.734 43,081 -0.15(-2.19%)
Jan 14, 2015 7.013 7.021 6.351 6.884 110,043 -0.16(-2.21%)
Jan 13, 2015 7.341 7.341 7.018 7.040 57,672 -0.32(-4.38%)
Jan 12, 2015 7.405 7.540 7.104 7.362 86,895 -0.16(-2.07%)
Jan 09, 2015 7.163 7.583 7.137 7.518 41,237 +0.34(+4.72%)
Jan 08, 2015 6.992 7.416 6.992 7.180 50,486 +0.14(+1.98%)
Jan 07, 2015 6.997 7.196 6.465 7.040 88,028 +0.17(+2.50%)
Jan 06, 2015 7.497 7.642 6.717 6.868 153,778 -0.68(-8.97%)
Jan 05, 2015 8.061 8.136 7.434 7.545 69,678 -0.69(-8.36%)
Jan 02, 2015 7.792 8.340 7.504 8.233 60,173 +0.55(+7.13%)
Dec 31, 2014 7.722 7.685 7.685 7.685 153,704 -0.20(-2.52%)
Dec 30, 2014 7.421 7.953 7.255 7.884 211,911 +0.31(+4.04%)
Dec 29, 2014 7.658 7.781 7.529 7.577 117,340 -0.04(-0.56%)
Dec 26, 2014 7.765 7.812 7.352 7.620 77,611 -0.17(-2.21%)
Dec 24, 2014 7.798 7.792 7.792 7.792 54,336 -0.08(-0.96%)
Dec 23, 2014 7.497 7.948 7.391 7.867 72,825 +0.24(+3.17%)
Dec 22, 2014 8.464 8.499 7.615 7.626 74,801 -0.89(-10.47%)
Dec 19, 2014 8.034 8.538 8.034 8.518 65,277 +0.54(+6.81%)
Dec 18, 2014 8.222 8.549 7.837 7.975 112,239 -0.15(-1.85%)
Dec 17, 2014 8.464 8.706 8.125 8.125 88,525 -0.34(-4.06%)
Dec 16, 2014 8.039 8.598 7.314 8.469 175,273 +0.35(+4.37%)
Dec 15, 2014 9.082 9.082 7.873 8.115 120,674 -0.62(-7.08%)
Dec 12, 2014 8.932 8.932 7.712 8.733 172,236 -0.34(-3.79%)
Dec 11, 2014 8.099 9.082 8.050 9.077 273,216 +0.96(+11.78%)
Dec 10, 2014 7.781 8.399 7.781 8.120 151,815 +0.30(+3.78%)
Dec 09, 2014 6.449 7.873 6.395 7.824 295,799 +1.20(+18.18%)
Dec 08, 2014 6.202 6.884 6.202 6.621 323,558 -0.26(-3.83%)
Dec 05, 2014 7.862 7.905 6.556 6.884 440,737 -1.08(-13.56%)
Dec 04, 2014 8.528 8.528 7.814 7.964 81,431 -0.73(-8.41%)
Dec 03, 2014 8.201 8.803 8.099 8.695 81,727 +0.38(+4.52%)
Dec 02, 2014 8.598 8.733 8.147 8.319 98,095 -0.41(-4.68%)
Dec 01, 2014 8.727 8.910 7.556 8.727 154,240 -0.03(-0.37%)
Nov 28, 2014 9.539 9.539 8.690 8.760 103,798 -1.05(-10.68%)
Nov 26, 2014 9.802 9.807 9.807 9.807 88,575 +0.04(+0.44%)
Nov 25, 2014 10.02 10.13 9.673 9.764 76,225 -0.18(-1.78%)
Nov 24, 2014 10.25 10.35 9.942 9.942 72,509 -0.30(-2.94%)
Nov 21, 2014 10.17 10.45 10.17 10.24 88,839 +0.05(+0.47%)
Nov 20, 2014 10.18 10.32 10.00 10.19 69,885 -0.03(-0.31%)
Nov 19, 2014 10.33 10.33 10.09 10.23 56,297 -0.08(-0.73%)
Nov 18, 2014 10.08 10.37 9.974 10.30 83,273 +0.16(+1.54%)
Nov 17, 2014 9.996 10.15 9.770 10.15 85,839 +0.04(+0.43%)
Nov 14, 2014 10.48 10.48 10.10 10.10 94,963 -0.45(-4.28%)
Nov 13, 2014 10.91 10.93 10.23 10.55 125,293 -0.50(-4.52%)
Nov 12, 2014 11.23 11.47 10.91 11.05 38,494 -0.18(-1.58%)
Nov 11, 2014 11.64 11.80 11.23 11.23 61,139 -0.22(-1.94%)
Nov 10, 2014 11.49 11.76 11.37 11.45 33,470 +0.03(+0.30%)
Nov 07, 2014 11.61 11.67 11.37 11.42 43,420 -0.10(-0.83%)
Nov 06, 2014 11.88 12.04 11.40 11.52 27,947 -0.52(-4.34%)
Nov 05, 2014 11.82 12.36 11.82 12.04 30,028 +0.39(+3.37%)
Nov 04, 2014 12.33 12.33 11.62 11.65 83,540 -0.69(-5.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.