Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypress Energy Partners LP (NY: CELP )

0.4883 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 8.357 8.492 8.221 8.275 40,649 -0.19(-2.23%)
Jan 30, 2020 8.209 8.492 8.119 8.464 19,702 +0.23(+2.75%)
Jan 29, 2020 8.030 8.313 8.030 8.237 13,821 +0.07(+0.81%)
Jan 28, 2020 8.483 8.483 8.162 8.171 11,802 -0.31(-3.67%)
Jan 27, 2020 8.077 8.483 8.077 8.483 18,536 +0.24(+2.86%)
Jan 24, 2020 8.285 8.474 8.171 8.247 10,797 -0.25(-2.89%)
Jan 23, 2020 8.313 8.492 8.171 8.492 18,891 +0.08(+0.90%)
Jan 22, 2020 8.587 8.624 8.360 8.417 6,841 -0.07(-0.78%)
Jan 21, 2020 8.662 8.823 8.313 8.483 21,924 -0.11(-1.32%)
Jan 17, 2020 8.748 8.748 8.521 8.596 9,315 -0.07(-0.76%)
Jan 16, 2020 8.464 8.699 8.464 8.662 17,983 +0.20(+2.34%)
Jan 15, 2020 8.266 8.464 8.077 8.464 14,257 +0.20(+2.40%)
Jan 14, 2020 8.313 8.496 8.124 8.266 36,616 -0.08(-0.91%)
Jan 13, 2020 8.417 8.419 8.159 8.341 29,266 +0.01(+0.15%)
Jan 10, 2020 8.304 8.455 8.266 8.329 7,621 +0.05(+0.65%)
Jan 09, 2020 8.502 8.634 8.266 8.275 56,482 -0.27(-3.20%)
Jan 08, 2020 8.833 8.833 8.502 8.549 29,906 -0.16(-1.84%)
Jan 07, 2020 9.106 9.106 8.644 8.710 22,743 -0.37(-4.06%)
Jan 06, 2020 8.625 9.078 8.568 9.078 14,723 +0.34(+3.89%)
Jan 03, 2020 8.634 8.965 8.360 8.738 24,029 +0.19(+2.21%)
Jan 02, 2020 8.615 8.782 8.289 8.549 27,203 -0.14(-1.63%)
Dec 31, 2019 8.672 8.700 8.456 8.691 14,185 +0.18(+2.11%)
Dec 30, 2019 8.814 8.828 8.511 8.511 31,497 -0.35(-3.94%)
Dec 27, 2019 8.880 8.974 8.785 8.861 7,410 -0.04(-0.42%)
Dec 26, 2019 9.116 9.144 8.889 8.899 13,475 -0.10(-1.16%)
Dec 24, 2019 9.068 9.110 9.003 9.003 7,410 -0.02(-0.21%)
Dec 23, 2019 9.059 9.143 8.973 9.021 11,095 +0.05(+0.53%)
Dec 20, 2019 9.191 9.191 8.905 8.974 16,725 -0.22(-2.36%)
Dec 19, 2019 9.069 9.191 9.069 9.191 5,856 +0.09(+0.93%)
Dec 18, 2019 9.021 9.154 9.019 9.106 19,107 +0.03(+0.33%)
Dec 17, 2019 9.020 9.239 8.953 9.076 10,730 +0.05(+0.61%)
Dec 16, 2019 8.918 9.230 8.860 9.021 18,633 +0.28(+3.24%)
Dec 13, 2019 8.738 8.845 8.577 8.738 30,804 -0.13(-1.49%)
Dec 12, 2019 8.757 8.918 8.549 8.870 20,689 -0.01(-0.11%)
Dec 11, 2019 8.927 8.927 8.603 8.880 18,840 -0.03(-0.37%)
Dec 10, 2019 9.220 9.220 8.900 8.913 14,915 -0.14(-1.51%)
Dec 09, 2019 9.333 9.352 8.965 9.050 15,497 -0.28(-3.04%)
Dec 06, 2019 8.927 9.569 8.899 9.333 82,358 +0.44(+4.99%)
Dec 05, 2019 8.218 8.948 8.133 8.889 43,601 +0.63(+7.67%)
Dec 04, 2019 7.916 8.256 7.916 8.256 4,268 +0.28(+3.55%)
Dec 03, 2019 8.181 8.237 7.888 7.973 23,193 -0.34(-4.09%)
Dec 02, 2019 8.181 8.360 8.077 8.313 8,555 +0.07(+0.80%)
Nov 29, 2019 8.039 8.304 8.020 8.247 12,173 +0.23(+2.83%)
Nov 27, 2019 7.756 8.030 7.746 8.020 22,230 +0.26(+3.28%)
Nov 26, 2019 7.793 8.096 7.765 7.765 28,856 +0.05(+0.60%)
Nov 25, 2019 7.576 7.784 7.453 7.719 15,481 +0.11(+1.50%)
Nov 22, 2019 7.850 7.936 7.604 7.604 10,903 -0.34(-4.28%)
Nov 21, 2019 7.699 7.945 7.680 7.945 16,311 +0.19(+2.44%)
Nov 20, 2019 8.294 8.349 7.453 7.756 42,733 -0.71(-8.33%)
Nov 19, 2019 8.464 8.568 8.053 8.461 29,539 +0.00(+0.01%)
Nov 18, 2019 8.955 9.069 8.124 8.460 18,567 -0.61(-6.71%)
Nov 15, 2019 8.843 9.314 8.843 9.068 24,347 +0.18(+2.01%)
Nov 14, 2019 8.984 9.381 8.771 8.889 26,012 -0.06(-0.63%)
Nov 13, 2019 8.776 8.965 8.670 8.946 12,115 +0.24(+2.72%)
Nov 12, 2019 8.785 8.814 8.544 8.709 30,370 -0.26(-2.85%)
Nov 11, 2019 8.842 9.031 8.748 8.965 10,528 +0.22(+2.48%)
Nov 08, 2019 8.808 8.808 7.935 8.748 37,791 -0.10(-1.17%)
Nov 07, 2019 8.738 8.876 8.738 8.851 19,631 -0.04(-0.43%)
Nov 06, 2019 8.974 9.210 8.700 8.889 30,656 +0.11(+1.29%)
Nov 05, 2019 8.951 9.247 8.776 8.776 94,626 -0.02(-0.21%)
Nov 04, 2019 8.887 9.053 8.684 8.794 41,812 -0.08(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.