Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypress Energy Partners LP (NY: CELP )

0.4883 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 6.229 6.229 5.958 6.056 26,966 -0.14(-2.23%)
Nov 27, 2015 6.428 6.452 6.091 6.194 18,590 -0.14(-2.27%)
Nov 25, 2015 6.039 6.338 6.338 6.338 39,469 +0.18(+2.89%)
Nov 24, 2015 6.493 6.510 5.946 6.160 43,348 -0.21(-3.25%)
Nov 23, 2015 6.298 6.378 6.125 6.367 56,163 +0.08(+1.28%)
Nov 20, 2015 6.493 6.528 6.211 6.286 37,346 -0.29(-4.37%)
Nov 19, 2015 6.482 6.620 6.384 6.574 21,381 +0.07(+1.15%)
Nov 18, 2015 6.372 6.597 6.269 6.499 25,733 +0.12(+1.89%)
Nov 17, 2015 6.349 6.459 6.217 6.378 21,169 +0.03(+0.45%)
Nov 16, 2015 6.533 6.551 6.326 6.349 35,917 -0.13(-1.95%)
Nov 13, 2015 6.068 6.752 5.947 6.476 67,152 +0.39(+6.33%)
Nov 12, 2015 6.079 6.257 5.964 6.091 27,341 +0.01(+0.19%)
Nov 11, 2015 5.820 6.240 5.820 6.079 31,459 +0.26(+4.45%)
Nov 10, 2015 6.240 6.355 5.723 5.820 40,048 -0.33(-5.42%)
Nov 09, 2015 5.953 6.154 5.809 6.154 20,475 +0.34(+5.84%)
Nov 06, 2015 6.068 6.148 5.751 5.815 20,964 -0.14(-2.41%)
Nov 05, 2015 6.154 6.275 5.895 5.958 39,403 -0.24(-3.81%)
Nov 04, 2015 6.740 6.988 6.188 6.194 31,612 -0.41(-6.21%)
Nov 03, 2015 6.505 6.821 6.471 6.605 92,237 +0.15(+2.32%)
Nov 02, 2015 6.310 6.632 6.243 6.455 38,761 +0.37(+6.02%)
Oct 30, 2015 6.066 6.271 6.054 6.088 14,672 +0.06(+0.92%)
Oct 29, 2015 6.060 6.288 5.944 6.032 24,804 -0.07(-1.09%)
Oct 28, 2015 6.209 6.499 6.055 6.099 37,451 -0.08(-1.35%)
Oct 27, 2015 6.155 6.660 6.138 6.182 98,457 -0.15(-2.37%)
Oct 26, 2015 6.705 6.854 6.249 6.332 38,183 -0.32(-4.84%)
Oct 23, 2015 6.716 6.785 6.527 6.655 44,515 -0.22(-3.23%)
Oct 22, 2015 6.832 6.877 6.698 6.877 31,794 -0.01(-0.08%)
Oct 21, 2015 6.804 6.888 6.527 6.882 45,800 +0.01(+0.08%)
Oct 20, 2015 6.715 6.910 6.543 6.877 40,949 +0.13(+1.98%)
Oct 19, 2015 6.877 6.888 6.393 6.743 77,842 -0.07(-1.06%)
Oct 16, 2015 6.999 7.038 6.749 6.816 18,674 -0.17(-2.46%)
Oct 15, 2015 6.499 7.153 6.438 6.988 44,621 +0.50(+7.71%)
Oct 14, 2015 6.400 6.927 6.396 6.488 38,223 +0.02(+0.26%)
Oct 13, 2015 6.716 6.716 6.405 6.471 27,555 -0.36(-5.28%)
Oct 12, 2015 7.071 7.216 6.766 6.832 44,754 -0.09(-1.36%)
Oct 09, 2015 6.854 6.955 6.785 6.927 21,376 +0.13(+1.96%)
Oct 08, 2015 6.921 6.921 6.688 6.793 18,638 -0.08(-1.21%)
Oct 07, 2015 6.638 7.210 6.505 6.877 95,281 +0.24(+3.60%)
Oct 06, 2015 6.499 6.666 5.977 6.638 83,779 +0.25(+3.91%)
Oct 05, 2015 5.999 6.649 5.999 6.388 39,568 +0.43(+7.28%)
Oct 02, 2015 6.038 6.277 5.744 5.955 48,470 +0.13(+2.29%)
Oct 01, 2015 5.860 5.966 5.705 5.821 41,053 -0.26(-4.29%)
Sep 30, 2015 6.210 6.582 5.766 6.082 98,318 -0.25(-3.95%)
Sep 29, 2015 6.693 6.810 6.093 6.332 92,381 -0.45(-6.63%)
Sep 28, 2015 6.999 6.999 5.821 6.782 214,771 -0.22(-3.10%)
Sep 25, 2015 7.332 7.599 6.810 6.999 66,383 -0.42(-5.62%)
Sep 24, 2015 7.504 7.566 7.121 7.415 68,212 -0.01(-0.15%)
Sep 23, 2015 7.293 7.426 7.243 7.426 17,099 +0.18(+2.45%)
Sep 22, 2015 7.027 7.638 7.023 7.249 50,485 -0.03(-0.38%)
Sep 21, 2015 6.810 7.366 6.693 7.277 44,690 +0.40(+5.82%)
Sep 18, 2015 6.960 7.160 6.682 6.877 23,952 -0.11(-1.51%)
Sep 17, 2015 6.755 7.024 6.666 6.982 38,050 +0.18(+2.61%)
Sep 16, 2015 7.138 7.138 6.682 6.804 51,950 -0.27(-3.77%)
Sep 15, 2015 7.227 7.504 6.977 7.071 44,315 -0.01(-0.16%)
Sep 14, 2015 6.677 7.327 6.643 7.082 25,823 +0.41(+6.16%)
Sep 11, 2015 7.121 7.121 6.671 6.671 57,380 -0.60(-8.25%)
Sep 10, 2015 7.110 7.643 6.916 7.271 48,139 +0.16(+2.19%)
Sep 09, 2015 7.482 7.482 7.071 7.116 30,223 -0.58(-7.51%)
Sep 08, 2015 7.416 7.771 7.160 7.693 43,644 +0.31(+4.14%)
Sep 04, 2015 7.216 7.388 7.388 7.388 61,029 +0.25(+3.50%)
Sep 03, 2015 6.432 7.138 6.432 7.138 35,357 +0.63(+9.74%)
Sep 02, 2015 7.121 7.121 6.460 6.505 82,983 -0.24(-3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.