Indicators

Cypress Energy Partners LP (NY: CELP )

0.4883 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	6.628	6.628	6.418	6.585	15,996	-0.04(-0.64%)
Feb 27, 2019	6.680	6.680	6.476	6.628	2,763	-0.01(-0.22%)
Feb 26, 2019	6.513	6.671	6.513	6.642	2,631	+0.15(+2.23%)
Feb 25, 2019	6.715	6.715	6.497	6.497	8,117	-0.22(-3.25%)
Feb 22, 2019	6.497	6.715	6.497	6.715	10,320	+0.21(+3.22%)
Feb 21, 2019	6.602	6.628	6.497	6.506	7,776	-0.14(-2.17%)
Feb 20, 2019	6.453	6.671	6.419	6.650	6,174	+0.14(+2.15%)
Feb 19, 2019	6.635	6.715	6.497	6.510	15,702	-0.16(-2.42%)
Feb 15, 2019	6.715	6.715	6.541	6.671	17,200	-0.04(-0.65%)
Feb 14, 2019	6.715	6.715	6.497	6.715	15,462	+0.00(+0.00%)
Feb 13, 2019	6.453	6.715	6.453	6.715	28,909	+0.17(+2.67%)
Feb 12, 2019	6.305	6.581	6.235	6.541	10,926	+0.29(+4.66%)
Feb 11, 2019	6.105	6.249	5.991	6.249	16,974	+0.15(+2.52%)
Feb 08, 2019	6.323	6.323	6.017	6.096	14,792	-0.19(-3.05%)
Feb 07, 2019	6.584	6.593	6.288	6.288	25,218	-0.38(-5.75%)
Feb 06, 2019	6.715	6.715	6.436	6.671	10,660	+0.15(+2.27%)
Feb 05, 2019	6.463	6.618	6.450	6.523	33,503	+0.08(+1.32%)
Feb 04, 2019	6.235	6.474	6.235	6.438	25,744	+0.20(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.