Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypress Energy Partners LP (NY: CELP )

0.4883 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 6.461 6.462 6.410 6.451 1,949 +0.04(+0.64%)
Mar 28, 2019 6.462 6.462 6.410 6.410 9,448 +0.00(+0.00%)
Mar 27, 2019 6.479 6.523 6.410 6.410 7,954 +0.00(+0.00%)
Mar 26, 2019 6.436 6.541 6.410 6.410 11,612 -0.03(-0.41%)
Mar 25, 2019 6.479 6.541 6.418 6.436 5,879 -0.05(-0.73%)
Mar 22, 2019 6.475 6.484 6.475 6.484 573 -0.06(-0.87%)
Mar 21, 2019 6.471 6.541 6.410 6.541 7,679 +0.08(+1.19%)
Mar 20, 2019 6.514 6.541 6.366 6.464 6,324 +0.02(+0.30%)
Mar 19, 2019 6.410 6.448 6.385 6.445 7,170 -0.09(-1.40%)
Mar 18, 2019 6.418 6.627 6.416 6.536 26,364 +0.15(+2.37%)
Mar 15, 2019 6.377 6.410 6.262 6.384 15,824 -0.08(-1.27%)
Mar 14, 2019 6.323 6.506 6.323 6.467 24,126 +0.06(+0.89%)
Mar 13, 2019 6.598 6.598 6.323 6.410 16,365 -0.08(-1.21%)
Mar 12, 2019 6.628 6.628 6.406 6.488 18,636 -0.22(-3.25%)
Mar 11, 2019 6.558 6.706 6.366 6.706 15,644 +0.18(+2.81%)
Mar 08, 2019 6.340 6.523 6.340 6.523 5,045 +0.18(+2.83%)
Mar 07, 2019 6.541 6.541 6.323 6.343 7,798 -0.21(-3.15%)
Mar 06, 2019 6.523 6.641 6.323 6.550 19,367 +0.10(+1.50%)
Mar 05, 2019 6.453 6.522 6.366 6.453 14,169 +0.07(+1.09%)
Mar 04, 2019 6.418 6.418 6.290 6.384 13,923 +0.09(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.