Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypress Energy Partners LP (NY: CELP )

0.4883 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 6.235 6.357 6.235 6.279 9,962 -0.04(-0.58%)
Apr 29, 2019 6.436 6.436 6.289 6.315 6,798 -0.06(-1.00%)
Apr 26, 2019 6.270 6.497 6.270 6.379 2,866 +0.03(+0.47%)
Apr 25, 2019 6.567 6.567 6.279 6.349 8,459 -0.22(-3.31%)
Apr 24, 2019 6.245 6.567 6.114 6.567 34,080 +0.31(+4.91%)
Apr 23, 2019 6.174 6.270 6.139 6.259 9,070 +0.14(+2.36%)
Apr 22, 2019 6.045 6.132 6.045 6.115 10,811 +0.11(+1.83%)
Apr 18, 2019 6.000 6.035 5.843 6.005 14,792 -0.03(-0.50%)
Apr 17, 2019 6.078 6.105 6.017 6.035 19,160 +0.02(+0.29%)
Apr 16, 2019 6.061 6.061 5.878 6.017 31,920 +0.09(+1.47%)
Apr 15, 2019 6.131 6.131 5.930 5.930 12,845 -0.22(-3.53%)
Apr 12, 2019 6.017 6.182 6.017 6.147 15,595 +0.13(+2.16%)
Apr 11, 2019 5.956 6.081 5.956 6.017 26,518 +0.00(+0.07%)
Apr 10, 2019 6.026 6.070 5.965 6.013 20,600 +0.07(+1.10%)
Apr 09, 2019 5.893 6.008 5.893 5.948 62,049 +0.15(+2.56%)
Apr 08, 2019 5.956 6.087 5.799 5.799 52,594 -0.22(-3.67%)
Apr 05, 2019 6.105 6.133 5.913 6.020 17,429 -0.16(-2.63%)
Apr 04, 2019 6.166 6.305 6.052 6.183 31,426 +0.03(+0.42%)
Apr 03, 2019 6.410 6.410 6.157 6.157 39,409 -0.19(-3.02%)
Apr 02, 2019 6.401 6.541 6.331 6.349 24,794 -0.10(-1.62%)
Apr 01, 2019 6.453 6.525 6.333 6.453 12,899 +0.00(+0.04%)
Mar 29, 2019 6.461 6.462 6.410 6.451 1,949 +0.04(+0.64%)
Mar 28, 2019 6.462 6.462 6.410 6.410 9,448 +0.00(+0.00%)
Mar 27, 2019 6.479 6.523 6.410 6.410 7,954 +0.00(+0.00%)
Mar 26, 2019 6.436 6.541 6.410 6.410 11,612 -0.03(-0.41%)
Mar 25, 2019 6.479 6.541 6.418 6.436 5,879 -0.05(-0.73%)
Mar 22, 2019 6.475 6.484 6.475 6.484 573 -0.06(-0.87%)
Mar 21, 2019 6.471 6.541 6.410 6.541 7,679 +0.08(+1.19%)
Mar 20, 2019 6.514 6.541 6.366 6.464 6,324 +0.02(+0.30%)
Mar 19, 2019 6.410 6.448 6.385 6.445 7,170 -0.09(-1.40%)
Mar 18, 2019 6.418 6.627 6.416 6.536 26,364 +0.15(+2.37%)
Mar 15, 2019 6.377 6.410 6.262 6.384 15,824 -0.08(-1.27%)
Mar 14, 2019 6.323 6.506 6.323 6.467 24,126 +0.06(+0.89%)
Mar 13, 2019 6.598 6.598 6.323 6.410 16,365 -0.08(-1.21%)
Mar 12, 2019 6.628 6.628 6.406 6.488 18,636 -0.22(-3.25%)
Mar 11, 2019 6.558 6.706 6.366 6.706 15,644 +0.18(+2.81%)
Mar 08, 2019 6.340 6.523 6.340 6.523 5,045 +0.18(+2.83%)
Mar 07, 2019 6.541 6.541 6.323 6.343 7,798 -0.21(-3.15%)
Mar 06, 2019 6.523 6.641 6.323 6.550 19,367 +0.10(+1.50%)
Mar 05, 2019 6.453 6.522 6.366 6.453 14,169 +0.07(+1.09%)
Mar 04, 2019 6.418 6.418 6.290 6.384 13,923 +0.09(+1.39%)
Mar 01, 2019 6.497 6.497 6.200 6.296 12,384 -0.29(-4.38%)
Feb 28, 2019 6.628 6.628 6.418 6.585 15,996 -0.04(-0.64%)
Feb 27, 2019 6.680 6.680 6.476 6.628 2,763 -0.01(-0.22%)
Feb 26, 2019 6.513 6.671 6.513 6.642 2,631 +0.15(+2.23%)
Feb 25, 2019 6.715 6.715 6.497 6.497 8,117 -0.22(-3.25%)
Feb 22, 2019 6.497 6.715 6.497 6.715 10,320 +0.21(+3.22%)
Feb 21, 2019 6.602 6.628 6.497 6.506 7,776 -0.14(-2.17%)
Feb 20, 2019 6.453 6.671 6.419 6.650 6,174 +0.14(+2.15%)
Feb 19, 2019 6.635 6.715 6.497 6.510 15,702 -0.16(-2.42%)
Feb 15, 2019 6.715 6.715 6.541 6.671 17,200 -0.04(-0.65%)
Feb 14, 2019 6.715 6.715 6.497 6.715 15,462 +0.00(+0.00%)
Feb 13, 2019 6.453 6.715 6.453 6.715 28,909 +0.17(+2.67%)
Feb 12, 2019 6.305 6.581 6.235 6.541 10,926 +0.29(+4.66%)
Feb 11, 2019 6.105 6.249 5.991 6.249 16,974 +0.15(+2.52%)
Feb 08, 2019 6.323 6.323 6.017 6.096 14,792 -0.19(-3.05%)
Feb 07, 2019 6.584 6.593 6.288 6.288 25,218 -0.38(-5.75%)
Feb 06, 2019 6.715 6.715 6.436 6.671 10,660 +0.15(+2.27%)
Feb 05, 2019 6.463 6.618 6.450 6.523 33,503 +0.08(+1.32%)
Feb 04, 2019 6.235 6.474 6.235 6.438 25,744 +0.20(+3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.