Indicators

Cypress Energy Partners LP (NY: CELP )

0.4883 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	7.935	8.469	7.852	8.314	81,579	+0.38(+4.77%)
Sep 27, 2019	7.935	7.935	7.677	7.935	12,340	+0.10(+1.30%)
Sep 26, 2019	7.704	7.935	7.695	7.834	8,795	+0.21(+2.79%)
Sep 25, 2019	7.446	7.667	7.390	7.621	14,261	+0.15(+1.98%)
Sep 24, 2019	7.501	7.815	7.196	7.473	41,667	-0.01(-0.12%)
Sep 23, 2019	7.667	7.732	7.270	7.483	25,391	-0.23(-2.99%)
Sep 20, 2019	7.871	7.926	7.713	7.713	8,118	-0.16(-2.00%)
Sep 19, 2019	7.880	7.935	7.677	7.871	11,738	-0.07(-0.82%)
Sep 18, 2019	7.843	8.037	7.792	7.936	6,250	+0.09(+1.20%)
Sep 17, 2019	7.843	7.852	7.547	7.842	14,616	-0.00(-0.01%)
Sep 16, 2019	8.314	8.314	7.658	7.843	49,686	-0.15(-1.86%)
Sep 13, 2019	7.436	8.222	7.436	7.991	55,208	+0.57(+7.73%)
Sep 12, 2019	7.178	7.649	7.168	7.418	67,530	+0.25(+3.48%)
Sep 11, 2019	7.021	7.168	7.001	7.168	23,566	+0.23(+3.33%)
Sep 10, 2019	6.974	7.048	6.919	6.938	7,314	+0.06(+0.81%)
Sep 09, 2019	6.882	7.002	6.828	6.882	5,702	-0.06(-0.80%)
Sep 06, 2019	6.921	7.006	6.921	6.938	6,170	-0.09(-1.31%)
Sep 05, 2019	6.993	7.039	6.919	7.030	6,309	+0.02(+0.26%)
Sep 04, 2019	7.058	7.122	6.790	7.011	15,614	-0.08(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.