Indicators

Cypress Energy Partners LP (NY: CELP )

0.4883 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	6.620	6.838	6.461	6.659	42,733	+0.04(+0.58%)
Feb 27, 2020	6.688	6.862	6.524	6.620	49,354	-0.39(-5.52%)
Feb 26, 2020	6.785	7.198	6.717	7.007	20,280	+0.10(+1.40%)
Feb 25, 2020	7.490	7.490	6.655	6.910	54,664	-0.58(-7.74%)
Feb 24, 2020	7.587	7.790	7.490	7.490	21,031	-0.16(-2.15%)
Feb 21, 2020	7.780	7.810	7.645	7.654	26,695	-0.14(-1.74%)
Feb 20, 2020	7.741	7.800	7.741	7.790	9,944	+0.04(+0.50%)
Feb 19, 2020	7.751	7.873	7.751	7.751	26,009	+0.00(+0.00%)
Feb 18, 2020	8.070	8.157	7.741	7.751	34,253	-0.37(-4.52%)
Feb 14, 2020	8.118	8.341	8.109	8.118	28,247	-0.10(-1.18%)
Feb 13, 2020	8.215	8.489	8.118	8.215	27,933	-0.20(-2.35%)
Feb 12, 2020	8.369	8.447	8.312	8.413	16,128	+0.18(+2.17%)
Feb 11, 2020	8.341	8.448	8.186	8.234	5,834	+0.08(+0.95%)
Feb 10, 2020	8.215	8.418	8.109	8.157	29,622	-0.30(-3.54%)
Feb 07, 2020	8.582	8.688	8.398	8.456	13,347	+0.00(+0.00%)
Feb 06, 2020	8.630	8.795	8.408	8.456	14,090	-0.34(-3.85%)
Feb 05, 2020	8.379	8.814	8.313	8.795	21,930	+0.58(+7.01%)
Feb 04, 2020	8.322	8.459	8.134	8.218	19,783	-0.09(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.