Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radiant Logistics (NY: RLGT )

5.440 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 3.160 3.200 3.160 3.170 36,528 -0.01(-0.31%)
Feb 26, 2016 3.240 3.250 3.140 3.180 36,465 -0.03(-0.93%)
Feb 25, 2016 3.320 3.320 3.114 3.210 177,426 -0.09(-2.73%)
Feb 24, 2016 3.250 3.320 3.210 3.300 31,454 +0.01(+0.30%)
Feb 23, 2016 3.380 3.390 3.290 3.290 68,403 -0.10(-2.95%)
Feb 22, 2016 3.330 3.429 3.330 3.390 66,719 +0.10(+3.04%)
Feb 19, 2016 3.270 3.370 3.253 3.290 70,279 +0.02(+0.61%)
Feb 18, 2016 3.270 3.320 3.180 3.270 61,778 -0.01(-0.30%)
Feb 17, 2016 3.250 3.460 3.220 3.280 184,359 -0.08(-2.38%)
Feb 16, 2016 3.130 3.400 3.040 3.360 120,376 +0.26(+8.39%)
Feb 12, 2016 3.070 3.100 3.100 3.100 43,300 +0.02(+0.65%)
Feb 11, 2016 3.010 3.130 2.980 3.080 47,772 +0.06(+1.99%)
Feb 10, 2016 3.060 3.080 2.990 3.020 40,318 -0.02(-0.66%)
Feb 09, 2016 3.080 3.140 2.980 3.040 113,346 -0.09(-2.88%)
Feb 08, 2016 3.200 3.200 3.090 3.130 65,968 -0.12(-3.69%)
Feb 05, 2016 3.220 3.270 3.200 3.250 190,311 +0.00(+0.00%)
Feb 04, 2016 3.230 3.270 3.160 3.250 49,968 +0.01(+0.31%)
Feb 03, 2016 3.300 3.310 3.140 3.240 26,609 -0.04(-1.22%)
Feb 02, 2016 3.250 3.305 3.170 3.280 37,969 -0.03(-0.91%)
Feb 01, 2016 3.320 3.350 3.270 3.310 39,157 +0.00(+0.00%)
Jan 29, 2016 3.240 3.330 3.240 3.310 64,203 +0.10(+3.12%)
Jan 28, 2016 3.240 3.250 3.180 3.210 38,078 +0.03(+0.94%)
Jan 27, 2016 3.430 3.480 3.170 3.180 151,767 -0.25(-7.29%)
Jan 26, 2016 3.380 3.530 3.360 3.430 94,071 +0.07(+2.08%)
Jan 25, 2016 3.420 3.420 3.320 3.360 83,302 -0.06(-1.75%)
Jan 22, 2016 3.400 3.420 3.360 3.420 126,343 +0.16(+4.91%)
Jan 21, 2016 3.000 3.290 3.000 3.260 143,089 +0.29(+9.76%)
Jan 20, 2016 2.960 3.060 2.945 2.970 198,445 -0.08(-2.62%)
Jan 19, 2016 3.110 3.130 3.000 3.050 61,001 -0.06(-1.93%)
Jan 15, 2016 3.080 3.110 3.110 3.110 101,200 -0.07(-2.20%)
Jan 14, 2016 3.150 3.220 3.040 3.180 77,257 +0.03(+0.95%)
Jan 13, 2016 3.160 3.270 3.080 3.150 316,716 -0.01(-0.32%)
Jan 12, 2016 3.100 3.170 3.050 3.160 201,359 +0.08(+2.60%)
Jan 11, 2016 3.100 3.140 3.050 3.080 92,101 -0.05(-1.60%)
Jan 08, 2016 3.300 3.330 3.130 3.130 113,705 -0.12(-3.69%)
Jan 07, 2016 3.250 3.260 3.110 3.250 151,217 -0.03(-0.91%)
Jan 06, 2016 3.250 3.395 3.250 3.280 404,316 -0.01(-0.30%)
Jan 05, 2016 3.370 3.390 3.280 3.290 103,209 -0.08(-2.37%)
Jan 04, 2016 3.330 3.385 3.250 3.370 149,811 -0.06(-1.75%)
Dec 31, 2015 3.400 3.430 3.430 3.430 145,000 +0.00(+0.00%)
Dec 30, 2015 3.430 3.505 3.430 3.430 69,492 -0.07(-2.00%)
Dec 29, 2015 3.580 3.580 3.480 3.500 157,604 -0.04(-1.13%)
Dec 28, 2015 3.460 3.590 3.430 3.540 78,005 +0.00(+0.00%)
Dec 24, 2015 3.640 3.540 3.540 3.540 33,100 -0.10(-2.75%)
Dec 23, 2015 3.570 3.680 3.510 3.640 116,041 +0.10(+2.82%)
Dec 22, 2015 3.450 3.540 3.390 3.540 79,949 +0.06(+1.72%)
Dec 21, 2015 3.420 3.500 3.410 3.480 50,227 +0.10(+2.96%)
Dec 18, 2015 3.610 3.690 3.320 3.380 549,538 -0.26(-7.14%)
Dec 17, 2015 3.810 3.880 3.600 3.640 94,805 -0.15(-3.96%)
Dec 16, 2015 3.790 3.840 3.720 3.790 76,038 +0.01(+0.26%)
Dec 15, 2015 3.650 3.800 3.650 3.780 94,857 +0.10(+2.72%)
Dec 14, 2015 3.530 3.700 3.490 3.680 128,022 +0.17(+4.84%)
Dec 11, 2015 3.700 3.720 3.500 3.510 233,951 -0.28(-7.39%)
Dec 10, 2015 3.750 3.840 3.660 3.790 74,084 +0.06(+1.61%)
Dec 09, 2015 3.880 3.930 3.690 3.730 153,413 -0.15(-3.87%)
Dec 08, 2015 3.780 3.970 3.780 3.880 218,943 +0.05(+1.31%)
Dec 07, 2015 3.950 4.030 3.830 3.830 199,965 -0.07(-1.79%)
Dec 04, 2015 4.010 4.010 3.880 3.900 67,656 -0.15(-3.70%)
Dec 03, 2015 4.270 4.310 4.000 4.050 168,308 -0.19(-4.48%)
Dec 02, 2015 4.360 4.400 4.180 4.240 152,357 -0.12(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.