Indicators

Radiant Logistics (NY: RLGT )

5.440 +0.130 (+2.45%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	2.010	2.010	1.980	1.980	2,300	-0.01(-0.50%)
Apr 27, 2012	2.020	2.060	1.990	1.990	4,300	-0.07(-3.40%)
Apr 26, 2012	2.070	2.100	1.750	2.060	34,388	+0.00(+0.00%)
Apr 25, 2012	2.150	2.150	1.710	2.060	111,473	-0.02(-0.96%)
Apr 24, 2012	1.980	2.080	1.960	2.080	34,860	+0.08(+4.00%)
Apr 23, 2012	1.990	2.000	1.990	2.000	1,310	+0.00(+0.00%)
Apr 20, 2012	2.060	2.100	1.880	2.000	25,295	-0.04(-1.96%)
Apr 19, 2012	2.000	2.050	1.994	2.040	8,782	+0.04(+2.00%)
Apr 18, 2012	2.000	2.000	1.980	2.000	31,049	+0.00(+0.00%)
Apr 17, 2012	2.040	2.060	2.000	2.000	5,100	-0.06(-2.91%)
Apr 16, 2012	2.060	2.060	2.000	2.060	13,200	-0.04(-1.90%)
Apr 13, 2012	2.080	2.100	2.080	2.100	200	+0.04(+1.94%)
Apr 12, 2012	2.080	2.100	2.060	2.060	7,150	-0.02(-0.96%)
Apr 11, 2012	2.090	2.090	2.070	2.080	31,400	-0.01(-0.48%)
Apr 10, 2012	2.100	2.100	2.000	2.090	9,600	-0.01(-0.48%)
Apr 09, 2012	2.100	2.100	2.080	2.100	3,248	-0.02(-0.94%)
Apr 05, 2012	2.132	2.132	2.071	2.120	5,900	-0.02(-0.93%)
Apr 04, 2012	2.170	2.170	2.100	2.140	4,198	-0.02(-0.93%)
Apr 03, 2012	2.180	2.180	2.120	2.160	22,900	-0.03(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.