Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radiant Logistics (NY: RLGT )

5.440 +0.130 (+2.45%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 6.750 6.850 6.540 6.540 288,931 -0.19(-2.82%)
Apr 29, 2019 6.640 6.735 6.610 6.730 334,498 +0.06(+0.90%)
Apr 26, 2019 6.470 6.730 6.380 6.670 346,000 +0.14(+2.14%)
Apr 25, 2019 6.790 6.790 6.360 6.530 667,370 -0.23(-3.40%)
Apr 24, 2019 6.710 6.860 6.710 6.760 343,497 +0.00(+0.00%)
Apr 23, 2019 6.920 6.990 6.730 6.760 455,505 -0.18(-2.59%)
Apr 22, 2019 7.160 7.220 6.870 6.940 357,309 -0.11(-1.56%)
Apr 18, 2019 7.030 7.308 6.960 7.050 705,800 +0.05(+0.71%)
Apr 17, 2019 7.290 7.330 6.850 7.000 726,396 -0.27(-3.71%)
Apr 16, 2019 7.040 7.270 7.000 7.270 1,080,660 +0.27(+3.86%)
Apr 15, 2019 6.650 7.090 6.560 7.000 1,675,447 +0.38(+5.74%)
Apr 12, 2019 6.510 6.650 6.420 6.620 426,700 +0.11(+1.69%)
Apr 11, 2019 6.260 6.670 6.260 6.510 897,088 +0.24(+3.83%)
Apr 10, 2019 6.300 6.310 6.240 6.270 159,679 -0.03(-0.48%)
Apr 09, 2019 6.320 6.330 6.180 6.300 261,301 +0.01(+0.16%)
Apr 08, 2019 6.340 6.360 6.180 6.290 218,455 -0.04(-0.63%)
Apr 05, 2019 6.420 6.470 6.290 6.330 293,000 -0.11(-1.71%)
Apr 04, 2019 6.400 6.440 6.330 6.440 229,926 +0.04(+0.63%)
Apr 03, 2019 6.420 6.470 6.340 6.400 419,864 -0.01(-0.16%)
Apr 02, 2019 6.420 6.420 6.290 6.410 310,067 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.