Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radiant Logistics (NY: RLGT )

5.440 +0.130 (+2.45%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4.350 4.360 4.200 4.280 84,662 -0.19(-4.25%)
Apr 29, 2020 4.250 4.540 4.190 4.470 193,822 +0.38(+9.29%)
Apr 28, 2020 4.090 4.100 3.960 4.090 650,485 +0.07(+1.74%)
Apr 27, 2020 3.690 4.040 3.570 4.020 273,384 +0.42(+11.67%)
Apr 24, 2020 3.620 3.670 3.480 3.600 123,900 +0.08(+2.27%)
Apr 23, 2020 3.640 3.780 3.480 3.520 135,686 -0.16(-4.35%)
Apr 22, 2020 3.580 3.690 3.470 3.680 109,226 +0.20(+5.75%)
Apr 21, 2020 3.530 3.650 3.470 3.480 166,829 -0.15(-4.13%)
Apr 20, 2020 3.640 3.710 3.510 3.630 113,067 -0.03(-0.82%)
Apr 17, 2020 3.700 3.720 3.585 3.660 77,100 +0.15(+4.27%)
Apr 16, 2020 3.480 3.540 3.360 3.510 200,088 +0.09(+2.63%)
Apr 15, 2020 3.530 3.610 3.420 3.420 107,302 -0.27(-7.32%)
Apr 14, 2020 3.760 3.890 3.600 3.690 108,920 -0.06(-1.60%)
Apr 13, 2020 3.840 3.885 3.720 3.750 128,976 -0.11(-2.85%)
Apr 09, 2020 3.590 3.920 3.590 3.860 143,800 +0.37(+10.60%)
Apr 08, 2020 3.460 3.600 3.460 3.490 155,444 +0.09(+2.65%)
Apr 07, 2020 3.820 3.880 3.400 3.400 216,763 -0.29(-7.86%)
Apr 06, 2020 3.740 3.890 3.660 3.690 187,948 +0.13(+3.65%)
Apr 03, 2020 3.810 3.810 3.510 3.560 198,800 -0.17(-4.56%)
Apr 02, 2020 3.720 3.850 3.510 3.730 139,463 +0.15(+4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.