Indicators

Radiant Logistics (NY: RLGT )

5.440 +0.130 (+2.45%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	5.340	5.440	5.375	5.420	146,718	+0.11(+2.07%)
Mar 27, 2024	5.270	5.360	5.260	5.310	114,705	+0.04(+0.76%)
Mar 26, 2024	5.370	5.420	5.260	5.270	65,880	-0.04(-0.75%)
Mar 25, 2024	5.540	5.544	5.305	5.310	79,825	-0.20(-3.63%)
Mar 22, 2024	5.540	5.570	5.440	5.510	117,393	-0.02(-0.36%)
Mar 21, 2024	5.600	5.630	5.500	5.530	102,698	-0.07(-1.25%)
Mar 20, 2024	5.370	5.612	5.320	5.600	125,402	+0.23(+4.28%)
Mar 19, 2024	5.270	5.400	5.270	5.370	92,672	+0.07(+1.32%)
Mar 18, 2024	5.320	5.420	5.280	5.300	93,657	-0.02(-0.38%)
Mar 15, 2024	5.330	5.430	5.250	5.320	302,400	-0.03(-0.56%)
Mar 14, 2024	5.520	5.520	5.350	5.350	100,556	-0.17(-3.08%)
Mar 13, 2024	5.440	5.540	5.440	5.520	121,823	+0.06(+1.10%)
Mar 12, 2024	5.500	5.560	5.430	5.460	91,196	-0.03(-0.55%)
Mar 11, 2024	5.520	5.556	5.480	5.490	59,194	-0.07(-1.26%)
Mar 08, 2024	5.600	5.645	5.520	5.560	82,913	+0.02(+0.36%)
Mar 07, 2024	5.660	5.660	5.540	5.540	70,526	-0.05(-0.89%)
Mar 06, 2024	5.590	5.645	5.540	5.590	77,158	+0.06(+1.08%)
Mar 05, 2024	5.570	5.640	5.530	5.530	81,249	-0.08(-1.43%)
Mar 04, 2024	5.740	5.740	5.590	5.610	82,819	-0.07(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.