Indicators

Cambria Global Value ETF (NY: GVAL )

22.52 +0.07 (+0.33%)

Official Closing Price Updated: 6:30 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	21.92	21.94	21.81	21.93	24,406	+0.11(+0.48%)
Apr 27, 2017	21.79	21.83	21.73	21.83	16,892	+0.07(+0.31%)
Apr 26, 2017	21.77	21.82	21.75	21.76	14,452	-0.12(-0.53%)
Apr 25, 2017	21.78	21.88	21.74	21.88	26,144	+0.27(+1.25%)
Apr 24, 2017	21.35	21.63	21.35	21.61	35,576	+0.70(+3.36%)
Apr 21, 2017	21.08	21.08	20.88	20.90	42,587	-0.14(-0.68%)
Apr 20, 2017	21.05	21.12	20.99	21.05	14,776	+0.17(+0.83%)
Apr 19, 2017	21.06	21.08	20.88	20.88	15,928	-0.13(-0.64%)
Apr 18, 2017	21.10	21.10	20.99	21.01	18,273	-0.13(-0.64%)
Apr 17, 2017	21.00	21.22	21.00	21.14	25,637	+0.21(+1.01%)
Apr 13, 2017	20.99	21.06	20.91	20.93	6,856	-0.19(-0.91%)
Apr 12, 2017	21.10	21.14	20.99	21.13	11,155	+0.05(+0.23%)
Apr 11, 2017	21.17	21.17	21.01	21.08	14,140	-0.02(-0.09%)
Apr 10, 2017	21.17	21.17	21.05	21.10	36,577	-0.12(-0.54%)
Apr 07, 2017	21.28	21.32	21.21	21.21	10,181	-0.12(-0.54%)
Apr 06, 2017	21.35	21.41	21.31	21.33	22,143	-0.01(-0.04%)
Apr 05, 2017	21.52	21.53	21.33	21.34	20,075	-0.08(-0.36%)
Apr 04, 2017	21.30	21.41	21.26	21.41	15,736	+0.11(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.