Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zoe's Kitchen Inc (NY: ZOES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 29.07 29.52 28.81 29.30 74,807 +0.21(+0.72%)
May 29, 2014 29.00 30.15 28.71 29.09 242,382 +0.24(+0.83%)
May 28, 2014 28.97 29.51 28.32 28.85 122,210 -0.15(-0.52%)
May 27, 2014 29.19 30.21 28.81 29.00 131,721 +0.17(+0.59%)
May 23, 2014 28.87 28.83 28.83 28.83 52,400 -0.13(-0.45%)
May 22, 2014 29.31 29.31 28.66 28.96 53,676 -0.15(-0.52%)
May 21, 2014 28.68 29.74 28.43 29.11 196,844 +0.62(+2.18%)
May 20, 2014 28.87 29.06 28.15 28.49 112,268 -0.06(-0.21%)
May 19, 2014 28.52 29.11 28.01 28.55 114,374 +0.09(+0.32%)
May 16, 2014 27.40 28.87 27.40 28.46 160,670 +1.02(+3.72%)
May 15, 2014 27.69 27.95 27.20 27.44 74,457 -0.13(-0.47%)
May 14, 2014 27.00 28.48 26.99 27.57 164,807 +0.88(+3.30%)
May 13, 2014 26.60 27.81 26.45 26.69 156,245 +0.70(+2.69%)
May 12, 2014 26.00 26.25 25.79 25.99 231,734 +0.00(+0.00%)
May 09, 2014 26.59 26.99 25.98 25.99 130,022 -0.39(-1.48%)
May 08, 2014 27.01 28.31 26.35 26.38 130,708 -0.88(-3.23%)
May 07, 2014 27.77 28.00 27.00 27.26 139,953 -0.41(-1.48%)
May 06, 2014 28.91 29.73 27.25 27.67 316,479 -1.32(-4.55%)
May 05, 2014 28.05 29.00 27.38 28.99 260,573 +1.34(+4.85%)
May 02, 2014 26.62 27.92 26.61 27.65 128,804 +0.88(+3.29%)
May 01, 2014 26.50 26.97 26.45 26.77 167,227 +0.08(+0.30%)
Apr 30, 2014 27.65 27.68 26.20 26.69 281,145 -1.05(-3.79%)
Apr 29, 2014 27.74 28.10 27.00 27.74 162,198 +0.16(+0.58%)
Apr 28, 2014 27.57 28.00 26.70 27.58 177,285 -0.25(-0.90%)
Apr 25, 2014 26.65 27.83 26.34 27.83 298,377 +1.03(+3.84%)
Apr 24, 2014 27.00 27.26 25.86 26.80 163,657 -0.20(-0.74%)
Apr 23, 2014 26.69 27.14 26.26 27.00 306,125 +0.70(+2.66%)
Apr 22, 2014 26.63 26.88 25.68 26.30 365,835 -0.65(-2.41%)
Apr 21, 2014 28.50 28.72 26.67 26.95 340,321 -0.94(-3.37%)
Apr 17, 2014 28.86 27.89 27.89 27.89 708,100 -0.32(-1.13%)
Apr 16, 2014 25.13 29.95 25.10 28.21 734,498 +3.01(+11.94%)
Apr 15, 2014 25.50 26.33 24.64 25.20 332,740 +0.10(+0.40%)
Apr 14, 2014 26.19 27.74 25.10 25.10 527,023 +0.38(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.