Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Pro Tech (NY: APT )

5.130 -0.100 (-1.91%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 4.200 4.200 4.113 4.150 6,730 +0.04(+1.02%)
Oct 30, 2017 4.100 4.200 4.050 4.108 18,776 -0.04(-1.01%)
Oct 27, 2017 4.150 4.162 4.050 4.150 16,154 +0.05(+1.22%)
Oct 26, 2017 4.100 4.200 4.050 4.100 33,611 +0.06(+1.49%)
Oct 25, 2017 4.100 4.108 4.000 4.040 15,791 -0.11(-2.65%)
Oct 24, 2017 4.050 4.150 4.000 4.150 28,760 +0.10(+2.47%)
Oct 23, 2017 4.000 4.100 4.000 4.050 32,467 +0.10(+2.53%)
Oct 20, 2017 4.050 4.050 3.900 3.950 24,349 -0.05(-1.25%)
Oct 19, 2017 3.900 4.050 3.900 4.000 11,653 +0.05(+1.26%)
Oct 18, 2017 4.100 4.100 3.950 3.950 32,196 -0.15(-3.66%)
Oct 17, 2017 4.000 4.100 3.950 4.100 36,479 +0.07(+1.86%)
Oct 16, 2017 3.950 4.050 3.950 4.025 60,303 +0.03(+0.63%)
Oct 13, 2017 3.850 4.050 3.850 4.000 49,235 +0.20(+5.26%)
Oct 12, 2017 3.850 4.000 3.800 3.800 26,307 +0.00(+0.00%)
Oct 11, 2017 3.850 3.950 3.800 3.800 43,751 -0.15(-3.80%)
Oct 10, 2017 3.900 4.000 3.850 3.950 27,516 +0.15(+3.95%)
Oct 09, 2017 3.949 3.950 3.800 3.800 35,707 -0.20(-5.00%)
Oct 06, 2017 3.950 4.000 3.900 4.000 26,179 +0.08(+1.91%)
Oct 05, 2017 4.000 4.000 3.900 3.925 17,151 -0.03(-0.63%)
Oct 04, 2017 3.900 4.050 3.894 3.950 58,298 +0.05(+1.28%)
Oct 03, 2017 4.000 4.050 3.900 3.900 40,956 -0.10(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.