Indicators

Alpha Pro Tech (NY: APT )

5.130 -0.100 (-1.91%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	1.600	1.650	1.550	1.580	40,408	-0.01(-0.63%)
Oct 26, 2012	1.600	1.590	1.590	1.590	52,900	+0.02(+1.27%)
Oct 25, 2012	1.550	1.600	1.550	1.570	25,651	+0.04(+2.61%)
Oct 24, 2012	1.500	1.590	1.500	1.530	41,235	+0.02(+1.32%)
Oct 23, 2012	1.600	1.601	1.510	1.510	39,989	-0.11(-6.79%)
Oct 19, 2012	1.630	1.680	1.600	1.620	77,502	+0.01(+0.62%)
Oct 18, 2012	1.590	1.620	1.520	1.610	88,344	+0.05(+3.32%)
Oct 17, 2012	1.470	1.590	1.470	1.558	70,930	+0.10(+6.73%)
Oct 16, 2012	1.480	1.490	1.450	1.460	22,895	-0.02(-1.34%)
Oct 15, 2012	1.460	1.490	1.460	1.480	15,984	-0.01(-0.67%)
Oct 12, 2012	1.480	1.530	1.440	1.490	36,958	+0.03(+1.85%)
Oct 11, 2012	1.480	1.500	1.430	1.463	18,200	+0.04(+3.03%)
Oct 10, 2012	1.500	1.540	1.420	1.420	57,728	-0.05(-3.40%)
Oct 09, 2012	1.520	1.520	1.450	1.470	37,535	-0.05(-3.29%)
Oct 08, 2012	1.500	1.530	1.498	1.520	26,023	+0.03(+2.01%)
Oct 05, 2012	1.540	1.560	1.490	1.490	107,919	-0.01(-0.67%)
Oct 04, 2012	1.490	1.550	1.490	1.500	46,764	+0.02(+1.35%)
Oct 03, 2012	1.450	1.480	1.440	1.480	40,899	+0.08(+5.71%)
Oct 02, 2012	1.420	1.440	1.400	1.400	12,230	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.