Indicators

Alpha Pro Tech (NY: APT )

5.230 -0.520 (-9.04%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	3.360	3.390	3.360	3.370	2,700	+0.02(+0.45%)
Nov 27, 2019	3.370	3.370	3.310	3.355	7,900	+0.01(+0.30%)
Nov 26, 2019	3.330	3.350	3.320	3.345	14,527	-0.01(-0.45%)
Nov 25, 2019	3.350	3.400	3.330	3.360	26,644	+0.03(+0.90%)
Nov 22, 2019	3.320	3.350	3.320	3.330	13,600	+0.01(+0.30%)
Nov 21, 2019	3.300	3.350	3.300	3.320	11,647	+0.01(+0.30%)
Nov 20, 2019	3.450	3.460	3.310	3.310	32,962	-0.09(-2.65%)
Nov 19, 2019	3.440	3.490	3.400	3.400	14,905	-0.01(-0.29%)
Nov 18, 2019	3.380	3.420	3.380	3.410	29,539	+0.01(+0.29%)
Nov 15, 2019	3.400	3.420	3.400	3.400	27,000	-0.01(-0.29%)
Nov 14, 2019	3.410	3.420	3.400	3.410	15,046	+0.01(+0.15%)
Nov 13, 2019	3.400	3.430	3.400	3.405	15,092	-0.02(-0.44%)
Nov 12, 2019	3.420	3.440	3.420	3.420	12,810	+0.01(+0.29%)
Nov 11, 2019	3.440	3.507	3.400	3.410	31,014	-0.02(-0.58%)
Nov 08, 2019	3.550	3.550	3.400	3.430	31,300	-0.13(-3.65%)
Nov 07, 2019	3.620	3.620	3.430	3.560	16,647	-0.04(-0.97%)
Nov 06, 2019	3.490	3.620	3.432	3.595	23,711	-0.02(-0.67%)
Nov 05, 2019	3.580	3.627	3.580	3.619	7,428	+0.04(+1.10%)
Nov 04, 2019	3.590	3.638	3.580	3.580	10,239	-0.06(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.