Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Pro Tech (NY: APT )

5.750 -0.370 (-6.05%)
Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 2.170 2.150 2.150 2.150 18,800 -0.02(-0.92%)
Dec 30, 2013 2.250 2.290 2.160 2.170 118,766 -0.10(-4.41%)
Dec 27, 2013 2.260 2.270 2.220 2.270 38,872 +0.04(+1.79%)
Dec 26, 2013 2.280 2.310 2.220 2.230 18,698 -0.04(-1.76%)
Dec 24, 2013 2.220 2.350 2.220 2.270 203,853 +0.05(+2.25%)
Dec 23, 2013 2.250 2.280 2.200 2.220 124,958 +0.00(+0.00%)
Dec 20, 2013 2.210 2.240 2.161 2.220 70,369 +0.04(+1.83%)
Dec 19, 2013 2.050 2.240 2.050 2.180 444,315 +0.16(+7.92%)
Dec 18, 2013 2.020 2.050 2.020 2.020 10,745 +0.00(+0.00%)
Dec 17, 2013 2.080 2.110 2.010 2.020 79,117 -0.04(-1.94%)
Dec 16, 2013 2.120 2.120 2.060 2.060 44,943 -0.05(-2.37%)
Dec 13, 2013 2.100 2.120 2.060 2.110 25,826 +0.01(+0.48%)
Dec 12, 2013 2.010 2.139 2.010 2.100 42,073 +0.09(+4.48%)
Dec 11, 2013 2.100 2.120 2.010 2.010 71,248 -0.12(-5.63%)
Dec 10, 2013 2.130 2.150 2.100 2.130 38,589 -0.02(-0.93%)
Dec 09, 2013 2.070 2.150 2.050 2.150 89,466 +0.09(+4.37%)
Dec 06, 2013 2.040 2.074 2.010 2.060 95,651 +0.04(+1.98%)
Dec 05, 2013 2.000 2.040 2.000 2.020 52,337 -0.03(-1.46%)
Dec 04, 2013 2.040 2.050 2.010 2.050 48,563 +0.03(+1.49%)
Dec 03, 2013 2.030 2.070 2.000 2.020 92,308 +0.03(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.