Indicators

Alpha Pro Tech (NY: APT )

5.230 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	3.600	3.850	3.600	3.710	22,200	+0.11(+3.06%)
Dec 28, 2018	3.560	3.720	3.560	3.600	19,100	+0.03(+0.84%)
Dec 27, 2018	3.530	3.700	3.530	3.570	20,049	+0.03(+0.85%)
Dec 26, 2018	3.730	3.810	3.520	3.540	34,015	-0.26(-6.84%)
Dec 24, 2018	3.880	3.890	3.730	3.800	10,800	-0.06(-1.55%)
Dec 21, 2018	3.730	3.860	3.600	3.860	19,000	+0.13(+3.49%)
Dec 20, 2018	3.740	3.740	3.580	3.730	16,193	+0.04(+1.08%)
Dec 19, 2018	3.600	3.690	3.560	3.690	16,825	+0.07(+1.93%)
Dec 18, 2018	3.620	3.730	3.615	3.620	7,445	+0.06(+1.69%)
Dec 17, 2018	3.620	3.630	3.560	3.560	16,736	-0.10(-2.86%)
Dec 14, 2018	3.540	3.750	3.540	3.665	23,600	-0.00(-0.14%)
Dec 13, 2018	3.650	3.740	3.630	3.670	19,278	+0.02(+0.55%)
Dec 12, 2018	3.520	3.680	3.510	3.650	21,890	+0.09(+2.53%)
Dec 11, 2018	3.690	3.690	3.550	3.560	10,892	-0.09(-2.47%)
Dec 10, 2018	3.640	3.683	3.500	3.650	21,256	+0.05(+1.39%)
Dec 07, 2018	3.610	3.750	3.600	3.600	17,800	-0.05(-1.37%)
Dec 06, 2018	3.800	3.800	3.610	3.650	37,678	-0.20(-5.19%)
Dec 04, 2018	3.820	3.970	3.770	3.850	24,200	-0.07(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.