Indicators

Alpha Pro Tech (NY: APT )

5.130 -0.100 (-1.91%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	2.250	2.300	2.190	2.230	148,300	+0.00(+0.00%)
Feb 25, 2005	2.150	2.240	2.120	2.230	91,800	+0.08(+3.72%)
Feb 24, 2005	2.090	2.280	2.090	2.150	304,400	+0.07(+3.37%)
Feb 23, 2005	2.050	2.080	2.020	2.080	79,900	+0.01(+0.48%)
Feb 22, 2005	2.070	2.080	2.040	2.070	43,200	+0.01(+0.49%)
Feb 18, 2005	2.050	2.070	2.050	2.060	26,700	+0.01(+0.49%)
Feb 17, 2005	2.030	2.070	2.030	2.050	29,400	+0.00(+0.00%)
Feb 16, 2005	2.050	2.070	2.020	2.050	95,700	+0.03(+1.49%)
Feb 15, 2005	2.000	2.020	1.990	2.020	46,700	+0.03(+1.51%)
Feb 14, 2005	2.020	2.020	1.950	1.990	72,200	-0.06(-2.93%)
Feb 11, 2005	1.980	2.080	1.980	2.050	62,900	+0.05(+2.50%)
Feb 10, 2005	1.970	2.030	1.960	2.000	43,200	+0.03(+1.52%)
Feb 09, 2005	2.070	2.070	1.970	1.970	61,700	-0.08(-3.90%)
Feb 08, 2005	2.060	2.070	2.000	2.050	40,300	-0.01(-0.49%)
Feb 07, 2005	2.110	2.110	2.020	2.060	57,100	+0.05(+2.49%)
Feb 04, 2005	1.990	2.070	1.960	2.010	63,000	+0.03(+1.52%)
Feb 03, 2005	2.000	2.080	1.900	1.980	76,000	-0.11(-5.26%)
Feb 02, 2005	1.900	2.120	1.900	2.090	298,300	+0.17(+8.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.