Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Pro Tech (NY: APT )

6.150 +0.010 (+0.16%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 2.340 2.378 2.340 2.350 76,930 -0.02(-0.84%)
Apr 29, 2015 2.330 2.370 2.220 2.370 171,430 -0.01(-0.42%)
Apr 28, 2015 2.240 2.480 2.240 2.380 415,942 +0.13(+5.78%)
Apr 27, 2015 2.230 2.290 2.210 2.250 110,283 +0.02(+0.90%)
Apr 24, 2015 2.290 2.340 2.230 2.230 160,510 -0.08(-3.46%)
Apr 23, 2015 2.210 2.330 2.210 2.310 369,004 +0.12(+5.33%)
Apr 22, 2015 2.190 2.230 2.190 2.193 71,008 +0.00(+0.15%)
Apr 21, 2015 2.180 2.240 2.171 2.190 72,997 +0.02(+0.92%)
Apr 20, 2015 2.170 2.200 2.160 2.170 58,952 +0.00(+0.00%)
Apr 17, 2015 2.150 2.170 2.130 2.170 47,924 +0.02(+0.93%)
Apr 16, 2015 2.170 2.190 2.110 2.150 213,041 -0.02(-0.92%)
Apr 15, 2015 2.200 2.201 2.160 2.170 139,489 -0.02(-0.91%)
Apr 14, 2015 2.230 2.240 2.180 2.190 75,943 -0.03(-1.35%)
Apr 13, 2015 2.230 2.250 2.200 2.220 80,603 -0.01(-0.45%)
Apr 10, 2015 2.230 2.250 2.210 2.230 35,477 +0.00(+0.00%)
Apr 09, 2015 2.220 2.250 2.190 2.230 104,909 -0.02(-0.89%)
Apr 08, 2015 2.240 2.280 2.220 2.250 35,865 +0.02(+0.90%)
Apr 07, 2015 2.260 2.280 2.220 2.230 54,614 -0.02(-0.89%)
Apr 06, 2015 2.210 2.260 2.210 2.250 45,547 +0.01(+0.45%)
Apr 02, 2015 2.270 2.240 2.240 2.240 63,600 -0.03(-1.32%)
Apr 01, 2015 2.230 2.290 2.230 2.270 23,629 +0.00(+0.00%)
Mar 31, 2015 2.260 2.300 2.250 2.270 37,160 +0.02(+0.89%)
Mar 30, 2015 2.210 2.260 2.210 2.250 41,489 +0.03(+1.35%)
Mar 27, 2015 2.220 2.260 2.200 2.220 69,328 -0.01(-0.45%)
Mar 26, 2015 2.280 2.280 2.210 2.230 67,485 -0.04(-1.76%)
Mar 25, 2015 2.280 2.310 2.200 2.270 122,161 -0.02(-0.87%)
Mar 24, 2015 2.250 2.360 2.240 2.290 142,620 +0.03(+1.33%)
Mar 23, 2015 2.260 2.280 2.220 2.260 68,284 +0.01(+0.44%)
Mar 20, 2015 2.280 2.300 2.243 2.250 133,938 -0.01(-0.44%)
Mar 19, 2015 2.280 2.290 2.230 2.260 105,044 -0.01(-0.44%)
Mar 18, 2015 2.300 2.300 2.200 2.270 230,625 -0.04(-1.73%)
Mar 17, 2015 2.320 2.340 2.252 2.310 91,727 +0.01(+0.43%)
Mar 16, 2015 2.360 2.380 2.250 2.300 144,696 -0.10(-4.17%)
Mar 13, 2015 2.310 2.400 2.300 2.400 214,416 +0.07(+3.00%)
Mar 12, 2015 2.300 2.330 2.300 2.330 210,035 +0.05(+2.19%)
Mar 11, 2015 2.270 2.350 2.230 2.280 279,847 +0.01(+0.44%)
Mar 10, 2015 2.250 2.320 2.240 2.270 204,838 -0.05(-2.16%)
Mar 09, 2015 2.450 2.480 2.279 2.320 341,202 -0.19(-7.57%)
Mar 06, 2015 2.710 2.710 2.450 2.510 454,421 -0.34(-11.93%)
Mar 05, 2015 2.840 2.850 2.780 2.850 150,394 +0.03(+1.06%)
Mar 04, 2015 2.850 2.800 2.790 2.820 110,354 +0.02(+0.71%)
Mar 03, 2015 2.840 2.910 2.800 2.800 167,032 -0.04(-1.41%)
Mar 02, 2015 2.820 2.870 2.795 2.840 128,025 +0.06(+2.16%)
Feb 27, 2015 2.800 2.840 2.740 2.780 86,847 -0.02(-0.71%)
Feb 26, 2015 2.700 2.860 2.690 2.800 241,036 +0.10(+3.70%)
Feb 25, 2015 2.720 2.796 2.680 2.700 143,907 -0.01(-0.37%)
Feb 24, 2015 2.710 2.810 2.700 2.710 86,915 -0.02(-0.73%)
Feb 23, 2015 2.760 2.820 2.720 2.730 151,599 -0.03(-1.09%)
Feb 20, 2015 2.850 2.850 2.750 2.760 134,696 -0.09(-3.16%)
Feb 19, 2015 2.740 2.890 2.700 2.850 182,645 +0.08(+2.89%)
Feb 18, 2015 2.840 2.860 2.760 2.770 171,142 -0.08(-2.81%)
Feb 17, 2015 2.880 2.900 2.750 2.850 298,258 -0.03(-1.04%)
Feb 13, 2015 2.720 2.880 2.880 2.880 502,100 +0.17(+6.27%)
Feb 12, 2015 2.690 2.710 2.670 2.710 83,351 +0.02(+0.74%)
Feb 11, 2015 2.720 2.750 2.650 2.690 181,381 -0.02(-0.74%)
Feb 10, 2015 2.620 2.720 2.590 2.710 554,245 +0.10(+3.83%)
Feb 09, 2015 2.610 2.630 2.580 2.610 91,578 +0.00(+0.19%)
Feb 06, 2015 2.630 2.650 2.590 2.605 80,961 -0.02(-0.57%)
Feb 05, 2015 2.650 2.650 2.580 2.620 106,165 +0.01(+0.38%)
Feb 04, 2015 2.610 2.630 2.580 2.610 102,862 +0.02(+0.77%)
Feb 03, 2015 2.600 2.650 2.570 2.590 120,271 -0.04(-1.52%)
Feb 02, 2015 2.590 2.660 2.570 2.630 120,943 +0.03(+1.15%)
Jan 30, 2015 2.580 2.590 2.580 2.600 87,935 +0.01(+0.39%)
Jan 29, 2015 2.580 2.680 2.570 2.590 276,318 -0.04(-1.52%)
Jan 28, 2015 2.590 2.630 2.560 2.630 256,281 +0.07(+2.73%)
Jan 27, 2015 2.550 2.615 2.550 2.560 265,192 -0.04(-1.54%)
Jan 26, 2015 2.550 2.610 2.550 2.600 179,351 +0.03(+1.17%)
Jan 23, 2015 2.600 2.600 2.540 2.570 168,481 -0.03(-1.15%)
Jan 22, 2015 2.550 2.620 2.550 2.600 266,524 +0.03(+1.17%)
Jan 21, 2015 2.600 2.630 2.560 2.570 228,153 -0.02(-0.77%)
Jan 20, 2015 2.550 2.620 2.550 2.590 301,511 +0.01(+0.39%)
Jan 16, 2015 2.490 2.580 2.480 2.580 336,679 +0.05(+1.98%)
Jan 15, 2015 2.650 2.670 2.520 2.530 466,640 -0.12(-4.53%)
Jan 14, 2015 2.640 2.650 2.600 2.650 204,533 +0.01(+0.38%)
Jan 13, 2015 2.780 2.820 2.600 2.640 614,505 -0.10(-3.65%)
Jan 12, 2015 2.600 2.740 2.590 2.740 703,001 +0.12(+4.58%)
Jan 09, 2015 2.620 2.710 2.600 2.620 184,526 -0.03(-1.13%)
Jan 08, 2015 2.660 2.740 2.610 2.650 394,866 -0.01(-0.38%)
Jan 07, 2015 2.560 2.670 2.550 2.660 444,109 +0.11(+4.31%)
Jan 06, 2015 2.560 2.590 2.530 2.550 246,529 +0.00(+0.00%)
Jan 05, 2015 2.610 2.610 2.533 2.550 178,384 -0.06(-2.30%)
Jan 02, 2015 2.570 2.610 2.514 2.610 239,185 +0.04(+1.56%)
Dec 31, 2014 2.510 2.570 2.570 2.570 420,400 +0.08(+3.21%)
Dec 30, 2014 2.630 2.670 2.490 2.490 688,656 -0.14(-5.32%)
Dec 29, 2014 2.550 2.750 2.550 2.630 1,472,148 +0.05(+1.94%)
Dec 26, 2014 2.580 2.640 2.510 2.580 315,007 +0.03(+1.18%)
Dec 24, 2014 2.580 2.550 2.550 2.550 436,500 -0.03(-1.16%)
Dec 23, 2014 2.560 2.650 2.450 2.580 974,217 +0.06(+2.38%)
Dec 22, 2014 2.470 2.550 2.450 2.520 575,330 +0.03(+1.20%)
Dec 19, 2014 2.550 2.600 2.490 2.490 450,136 -0.06(-2.35%)
Dec 18, 2014 2.580 2.600 2.530 2.550 272,017 +0.02(+0.79%)
Dec 17, 2014 2.510 2.630 2.500 2.530 379,843 +0.01(+0.40%)
Dec 16, 2014 2.560 2.610 2.510 2.520 394,568 -0.07(-2.70%)
Dec 15, 2014 2.610 2.650 2.550 2.590 334,727 -0.05(-1.89%)
Dec 12, 2014 2.650 2.730 2.570 2.640 535,577 -0.03(-1.12%)
Dec 11, 2014 2.720 2.770 2.560 2.670 985,060 -0.14(-4.98%)
Dec 10, 2014 2.770 3.030 2.770 2.810 1,796,033 +0.07(+2.55%)
Dec 09, 2014 2.720 2.780 2.670 2.740 400,157 -0.02(-0.72%)
Dec 08, 2014 2.760 2.890 2.720 2.760 625,743 -0.01(-0.36%)
Dec 05, 2014 2.830 2.976 2.720 2.770 915,532 -0.06(-2.12%)
Dec 04, 2014 2.700 2.910 2.700 2.830 603,053 +0.11(+4.04%)
Dec 03, 2014 2.950 2.970 2.700 2.720 611,693 -0.12(-4.23%)
Dec 02, 2014 2.680 3.050 2.640 2.840 1,985,773 +0.18(+6.77%)
Dec 01, 2014 2.760 2.800 2.625 2.660 985,102 -0.15(-5.34%)
Nov 28, 2014 2.920 2.950 2.810 2.810 590,093 -0.17(-5.70%)
Nov 26, 2014 3.080 2.980 2.980 2.980 2,586,300 -0.37(-11.04%)
Nov 25, 2014 2.760 3.440 2.680 3.350 7,889,031 +0.67(+25.00%)
Nov 24, 2014 2.700 2.760 2.660 2.680 305,582 -0.01(-0.37%)
Nov 21, 2014 2.710 2.770 2.690 2.690 349,840 -0.07(-2.54%)
Nov 20, 2014 2.730 2.830 2.670 2.760 993,223 +0.01(+0.36%)
Nov 19, 2014 2.670 2.960 2.670 2.750 857,330 +0.02(+0.73%)
Nov 18, 2014 2.780 2.860 2.720 2.730 541,454 -0.08(-2.85%)
Nov 17, 2014 2.910 3.090 2.800 2.810 680,726 -0.11(-3.77%)
Nov 14, 2014 2.810 3.030 2.760 2.920 895,362 +0.05(+1.74%)
Nov 13, 2014 3.000 3.010 2.760 2.870 803,905 -0.13(-4.33%)
Nov 12, 2014 2.980 3.100 2.960 3.000 534,259 -0.07(-2.28%)
Nov 11, 2014 3.040 3.120 3.000 3.070 565,506 -0.04(-1.29%)
Nov 10, 2014 3.190 3.430 3.110 3.110 1,187,745 -0.15(-4.60%)
Nov 07, 2014 3.390 3.390 3.150 3.260 2,086,345 +0.18(+5.84%)
Nov 06, 2014 3.060 3.340 2.950 3.080 2,369,326 -0.08(-2.53%)
Nov 05, 2014 3.080 3.460 2.900 3.160 4,020,244 +0.07(+2.27%)
Nov 04, 2014 3.320 3.330 3.080 3.090 1,193,462 -0.22(-6.65%)
Nov 03, 2014 3.370 3.540 3.260 3.310 1,406,973 -0.06(-1.78%)
Oct 31, 2014 3.800 3.850 3.370 3.370 2,410,228 -0.38(-10.13%)
Oct 30, 2014 4.150 4.230 3.590 3.750 4,597,798 +0.20(+5.63%)
Oct 29, 2014 3.730 3.810 3.490 3.550 2,905,021 -0.33(-8.51%)
Oct 28, 2014 4.130 4.220 3.800 3.880 3,419,361 -0.42(-9.77%)
Oct 27, 2014 4.520 4.760 4.240 4.300 4,428,765 -0.46(-9.66%)
Oct 24, 2014 5.190 5.750 4.610 4.760 22,177,414 +0.16(+3.48%)
Oct 23, 2014 4.270 4.890 3.690 4.600 11,195,284 +0.30(+6.98%)
Oct 22, 2014 4.650 4.850 4.250 4.300 3,329,458 -0.40(-8.51%)
Oct 21, 2014 4.160 5.230 4.140 4.700 9,086,409 +0.27(+6.09%)
Oct 20, 2014 4.940 5.140 4.130 4.430 10,440,507 -1.12(-20.18%)
Oct 17, 2014 7.160 7.160 5.360 5.550 11,188,144 -1.28(-18.74%)
Oct 16, 2014 8.430 8.470 6.580 6.830 12,376,232 -1.54(-18.40%)
Oct 15, 2014 8.910 9.720 7.760 8.370 21,869,518 +1.01(+13.72%)
Oct 14, 2014 8.460 10.73 7.060 7.360 42,918,848 -2.69(-26.77%)
Oct 13, 2014 8.520 10.47 7.830 10.05 38,395,300 +2.62(+35.26%)
Oct 10, 2014 6.510 7.430 5.720 7.430 38,884,140 +2.59(+53.51%)
Oct 09, 2014 3.950 5.080 3.950 4.840 15,623,700 +1.05(+27.70%)
Oct 08, 2014 3.500 3.810 3.250 3.790 2,391,113 +0.29(+8.29%)
Oct 07, 2014 3.150 3.660 3.140 3.500 2,261,577 +0.35(+11.11%)
Oct 06, 2014 3.260 3.400 3.010 3.150 603,918 -0.09(-2.78%)
Oct 03, 2014 3.530 3.560 3.060 3.240 970,916 -0.26(-7.43%)
Oct 02, 2014 3.500 3.550 3.220 3.500 995,674 -0.09(-2.51%)
Oct 01, 2014 3.500 3.720 3.280 3.590 2,962,784 +0.34(+10.46%)
Sep 30, 2014 3.050 3.420 3.000 3.250 750,947 +0.23(+7.72%)
Sep 29, 2014 2.870 3.080 2.870 3.017 189,030 +0.10(+3.32%)
Sep 26, 2014 2.960 3.040 2.860 2.920 135,899 -0.04(-1.35%)
Sep 25, 2014 3.140 3.140 2.960 2.960 170,961 -0.16(-5.13%)
Sep 24, 2014 2.950 3.280 2.810 3.120 747,644 +0.23(+7.96%)
Sep 23, 2014 2.690 3.040 2.690 2.890 532,771 +0.15(+5.47%)
Sep 22, 2014 2.790 2.801 2.700 2.740 63,046 -0.04(-1.44%)
Sep 19, 2014 2.840 2.840 2.660 2.780 66,848 -0.01(-0.36%)
Sep 18, 2014 2.700 2.790 2.600 2.790 67,998 +0.05(+1.82%)
Sep 17, 2014 2.720 2.870 2.700 2.740 71,271 +0.04(+1.48%)
Sep 16, 2014 2.690 2.900 2.630 2.700 205,583 -0.05(-1.82%)
Sep 15, 2014 2.650 2.850 2.620 2.750 142,091 +0.12(+4.56%)
Sep 12, 2014 2.690 2.980 2.630 2.630 401,248 -0.03(-1.13%)
Sep 11, 2014 2.550 2.680 2.550 2.660 56,209 +0.12(+4.72%)
Sep 10, 2014 2.540 2.590 2.500 2.540 14,406 +0.02(+0.79%)
Sep 09, 2014 2.600 2.600 2.500 2.520 25,400 -0.07(-2.70%)
Sep 08, 2014 2.590 2.600 2.480 2.590 97,786 +0.04(+1.41%)
Sep 05, 2014 2.560 2.601 2.530 2.554 82,132 -0.04(-1.39%)
Sep 04, 2014 2.690 2.749 2.560 2.590 132,045 -0.10(-3.72%)
Sep 03, 2014 2.800 2.800 2.690 2.690 96,096 -0.10(-3.58%)
Sep 02, 2014 2.850 2.850 2.786 2.790 152,491 +0.09(+3.33%)
Aug 29, 2014 2.780 2.700 2.700 2.700 70,200 -0.07(-2.52%)
Aug 28, 2014 2.920 2.977 2.760 2.770 189,997 -0.14(-4.81%)
Aug 27, 2014 2.970 3.000 2.770 2.910 512,779 +0.18(+6.60%)
Aug 26, 2014 2.570 2.776 2.570 2.730 141,375 +0.19(+7.48%)
Aug 25, 2014 2.690 2.750 2.530 2.540 132,437 -0.05(-1.93%)
Aug 22, 2014 2.680 2.680 2.580 2.590 65,413 -0.09(-3.35%)
Aug 21, 2014 2.680 2.680 2.640 2.680 39,917 +0.04(+1.52%)
Aug 20, 2014 2.620 2.680 2.600 2.640 62,796 +0.02(+0.76%)
Aug 19, 2014 2.720 2.900 2.600 2.620 293,492 -0.09(-3.32%)
Aug 18, 2014 2.370 2.722 2.360 2.710 477,434 +0.38(+16.31%)
Aug 15, 2014 2.320 2.340 2.285 2.330 69,655 +0.01(+0.43%)
Aug 14, 2014 2.270 2.370 2.270 2.320 40,573 -0.03(-1.28%)
Aug 13, 2014 2.330 2.400 2.330 2.350 42,533 +0.00(+0.00%)
Aug 12, 2014 2.450 2.470 2.300 2.350 58,860 -0.07(-2.89%)
Aug 11, 2014 2.490 2.500 2.420 2.420 106,097 -0.03(-1.22%)
Aug 08, 2014 2.240 2.470 2.213 2.450 164,882 +0.22(+9.87%)
Aug 07, 2014 2.250 2.250 2.190 2.230 117,309 -0.02(-0.89%)
Aug 06, 2014 2.280 2.300 2.170 2.250 192,699 +0.18(+8.95%)
Aug 05, 2014 2.100 2.150 2.060 2.065 45,523 -0.03(-1.66%)
Aug 04, 2014 2.140 2.163 2.070 2.100 39,127 +0.04(+1.94%)
Aug 01, 2014 2.030 2.080 2.030 2.060 24,162 +0.02(+0.98%)
Jul 31, 2014 2.040 2.055 2.030 2.040 27,643 -0.04(-1.91%)
Jul 30, 2014 2.030 2.080 2.030 2.080 37,525 -0.00(-0.01%)
Jul 29, 2014 2.080 2.080 2.030 2.080 27,437 +0.05(+2.46%)
Jul 28, 2014 2.040 2.070 2.030 2.030 25,300 -0.03(-1.46%)
Jul 25, 2014 2.030 2.100 2.030 2.060 22,410 +0.02(+0.98%)
Jul 24, 2014 2.200 2.200 2.030 2.040 59,885 -0.09(-4.23%)
Jul 23, 2014 2.060 2.130 2.060 2.130 44,303 +0.04(+1.91%)
Jul 22, 2014 2.130 2.140 2.070 2.090 55,568 -0.04(-1.88%)
Jul 21, 2014 2.120 2.130 2.110 2.130 7,355 +0.03(+1.43%)
Jul 18, 2014 2.069 2.100 2.060 2.100 18,685 +0.04(+1.80%)
Jul 17, 2014 2.080 2.100 2.050 2.063 46,336 -0.04(-1.77%)
Jul 16, 2014 2.100 2.110 2.070 2.100 10,903 +0.03(+1.45%)
Jul 15, 2014 2.130 2.130 2.060 2.070 24,231 -0.03(-1.43%)
Jul 14, 2014 2.100 2.130 2.050 2.100 22,991 +0.00(+0.00%)
Jul 11, 2014 2.060 2.100 2.050 2.100 14,921 +0.04(+1.94%)
Jul 10, 2014 2.040 2.090 2.030 2.060 8,213 -0.04(-1.90%)
Jul 09, 2014 2.090 2.138 2.090 2.100 8,383 +0.01(+0.48%)
Jul 08, 2014 2.050 2.090 2.050 2.090 13,352 +0.03(+1.63%)
Jul 07, 2014 2.040 2.090 2.040 2.057 40,611 -0.00(-0.17%)
Jul 03, 2014 2.150 2.060 2.060 2.060 25,000 -0.01(-0.48%)
Jul 02, 2014 2.030 2.160 2.010 2.070 43,236 +0.03(+1.47%)
Jul 01, 2014 2.120 2.160 2.040 2.040 8,661 -0.09(-4.23%)
Jun 30, 2014 2.170 2.170 2.123 2.130 9,843 +0.00(+0.00%)
Jun 27, 2014 2.100 2.160 2.090 2.130 19,970 +0.05(+2.40%)
Jun 26, 2014 2.100 2.100 2.080 2.080 8,715 +0.00(+0.24%)
Jun 25, 2014 2.090 2.100 2.040 2.075 21,504 -0.02(-1.19%)
Jun 24, 2014 2.090 2.100 2.011 2.100 36,154 +0.08(+3.96%)
Jun 23, 2014 2.070 2.090 2.000 2.020 21,563 -0.08(-3.81%)
Jun 20, 2014 2.120 2.130 2.050 2.100 24,716 -0.02(-0.94%)
Jun 19, 2014 2.210 2.210 2.120 2.120 7,942 -0.08(-3.64%)
Jun 18, 2014 2.200 2.220 2.170 2.200 12,711 -0.01(-0.45%)
Jun 17, 2014 2.280 2.280 2.210 2.210 26,232 -0.05(-2.21%)
Jun 16, 2014 2.270 2.270 2.240 2.260 16,692 +0.02(+0.89%)
Jun 13, 2014 2.120 2.270 2.120 2.240 13,519 +0.08(+3.70%)
Jun 12, 2014 2.220 2.270 2.160 2.160 50,350 -0.06(-2.70%)
Jun 11, 2014 2.279 2.279 2.200 2.220 30,491 -0.06(-2.63%)
Jun 10, 2014 2.244 2.280 2.217 2.280 12,042 +0.02(+0.88%)
Jun 06, 2014 2.270 2.290 2.230 2.260 12,048 -0.02(-0.88%)
Jun 05, 2014 2.250 2.290 2.240 2.280 9,058 +0.00(+0.00%)
Jun 04, 2014 2.300 2.300 2.230 2.280 25,219 -0.00(-0.00%)
Jun 03, 2014 2.260 2.290 2.250 2.280 33,759 -0.01(-0.43%)
Jun 02, 2014 2.260 2.290 2.230 2.290 18,893 +0.00(+0.00%)
May 30, 2014 2.275 2.300 2.250 2.290 17,982 +0.02(+0.88%)
May 29, 2014 2.280 2.300 2.267 2.270 20,876 -0.01(-0.44%)
May 28, 2014 2.230 2.300 2.210 2.280 26,491 +0.05(+2.24%)
May 27, 2014 2.210 2.250 2.200 2.230 53,767 +0.02(+0.90%)
May 23, 2014 2.230 2.210 2.210 2.210 26,800 -0.01(-0.45%)
May 22, 2014 2.230 2.230 2.203 2.220 29,388 -0.01(-0.45%)
May 21, 2014 2.240 2.240 2.143 2.230 77,613 +0.03(+1.36%)
May 20, 2014 2.180 2.240 2.180 2.200 73,933 +0.02(+0.69%)
May 19, 2014 2.133 2.300 2.133 2.185 272,638 +0.02(+1.16%)
May 16, 2014 2.144 2.170 2.140 2.160 32,789 +0.00(+0.00%)
May 15, 2014 2.140 2.170 2.090 2.160 70,527 +0.01(+0.47%)
May 14, 2014 2.030 2.150 2.030 2.150 168,760 +0.07(+3.37%)
May 13, 2014 2.060 2.120 2.050 2.080 31,782 +0.04(+1.96%)
May 12, 2014 2.070 2.100 2.040 2.040 33,658 -0.03(-1.45%)
May 09, 2014 2.010 2.080 1.970 2.070 46,196 +0.06(+2.99%)
May 08, 2014 2.000 2.040 1.970 2.010 36,417 +0.03(+1.52%)
May 07, 2014 1.970 2.050 1.960 1.980 109,792 -0.15(-6.82%)
May 06, 2014 2.050 2.150 2.040 2.125 93,517 +0.04(+2.16%)
May 05, 2014 2.040 2.080 2.010 2.080 46,486 +0.04(+1.96%)
May 02, 2014 1.994 2.050 1.980 2.040 68,853 +0.10(+5.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.