Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Pro Tech (NY: APT )

5.130 -0.100 (-1.91%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 2.410 2.420 2.320 2.320 22,800 -0.06(-2.52%)
Jul 30, 2007 2.360 2.400 2.350 2.380 21,500 +0.00(+0.00%)
Jul 27, 2007 2.520 2.520 2.350 2.380 71,100 -0.14(-5.56%)
Jul 26, 2007 2.580 2.580 2.450 2.520 13,500 +0.01(+0.40%)
Jul 25, 2007 2.480 2.530 2.470 2.510 15,700 +0.03(+1.21%)
Jul 24, 2007 2.510 2.530 2.480 2.480 21,700 -0.05(-1.98%)
Jul 23, 2007 2.550 2.560 2.510 2.530 43,700 -0.04(-1.56%)
Jul 20, 2007 2.660 2.670 2.550 2.570 17,000 -0.10(-3.75%)
Jul 19, 2007 2.530 2.670 2.500 2.670 82,100 +0.15(+5.95%)
Jul 18, 2007 2.550 2.560 2.500 2.520 43,000 -0.06(-2.33%)
Jul 17, 2007 2.590 2.600 2.560 2.580 23,500 +0.01(+0.39%)
Jul 16, 2007 2.510 2.590 2.510 2.570 42,500 +0.02(+0.78%)
Jul 13, 2007 2.600 2.650 2.550 2.550 15,800 +0.00(+0.00%)
Jul 12, 2007 2.500 2.570 2.500 2.550 34,900 +0.05(+2.00%)
Jul 11, 2007 2.480 2.570 2.480 2.500 25,500 +0.02(+0.81%)
Jul 10, 2007 2.510 2.510 2.475 2.480 36,600 -0.02(-0.80%)
Jul 09, 2007 2.530 2.600 2.500 2.500 59,100 -0.05(-1.96%)
Jul 06, 2007 2.590 2.600 2.550 2.550 39,300 -0.05(-1.92%)
Jul 05, 2007 2.670 2.670 2.600 2.600 10,900 -0.08(-2.99%)
Jul 03, 2007 2.600 2.680 2.600 2.680 6,200 +0.04(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.