Indicators

Alpha Pro Tech (NY: APT )

5.130 -0.100 (-1.91%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	0.8200	0.8200	0.7800	0.8000	42,300	-0.02(-2.44%)
Sep 27, 2002	0.8200	0.8300	0.8200	0.8200	11,700	+0.00(+0.00%)
Sep 26, 2002	0.8400	0.8500	0.8200	0.8200	12,800	-0.01(-1.20%)
Sep 25, 2002	0.8200	0.8300	0.8200	0.8300	14,500	+0.01(+1.22%)
Sep 24, 2002	0.8300	0.8400	0.8200	0.8200	24,600	-0.01(-1.20%)
Sep 23, 2002	0.8200	0.8300	0.8200	0.8300	3,900	-0.01(-1.19%)
Sep 20, 2002	0.8300	0.8400	0.8200	0.8400	19,400	+0.01(+1.20%)
Sep 19, 2002	0.8500	0.8600	0.8300	0.8300	11,000	-0.01(-1.19%)
Sep 18, 2002	0.8400	0.8400	0.8300	0.8400	1,500	+0.00(+0.00%)
Sep 17, 2002	0.8600	0.8600	0.8400	0.8400	7,500	-0.01(-1.18%)
Sep 16, 2002	0.8800	0.8800	0.8500	0.8500	7,800	-0.02(-2.30%)
Sep 13, 2002	0.8700	0.8700	0.8600	0.8700	6,100	-0.01(-1.14%)
Sep 12, 2002	0.8800	0.8800	0.8600	0.8800	12,700	+0.03(+3.53%)
Sep 11, 2002	0.8400	0.8800	0.8400	0.8500	8,500	+0.01(+1.19%)
Sep 10, 2002	0.8300	0.8700	0.8300	0.8400	14,900	-0.04(-4.55%)
Sep 09, 2002	0.8500	0.8800	0.8200	0.8800	23,800	+0.06(+7.32%)
Sep 06, 2002	0.8100	0.8200	0.8100	0.8200	4,300	+0.01(+1.23%)
Sep 05, 2002	0.8200	0.8700	0.8100	0.8100	26,800	-0.02(-2.41%)
Sep 04, 2002	0.8100	0.8800	0.8100	0.8300	17,200	-0.05(-5.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.