Indicators

Alpha Pro Tech (NY: APT )

5.230 -0.520 (-9.04%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	1.530	1.550	1.490	1.510	41,426	-0.04(-2.58%)
Sep 27, 2013	1.500	1.589	1.490	1.550	90,503	+0.03(+1.97%)
Sep 26, 2013	1.540	1.540	1.490	1.520	7,363	+0.01(+0.66%)
Sep 25, 2013	1.490	1.536	1.500	1.510	22,331	+0.01(+0.67%)
Sep 24, 2013	1.510	1.512	1.490	1.500	19,721	-0.01(-0.66%)
Sep 23, 2013	1.500	1.510	1.470	1.510	24,607	+0.03(+2.03%)
Sep 20, 2013	1.500	1.520	1.480	1.480	21,013	-0.02(-1.33%)
Sep 19, 2013	1.470	1.520	1.470	1.500	18,214	-0.01(-0.66%)
Sep 18, 2013	1.470	1.510	1.470	1.510	6,964	-0.02(-1.31%)
Sep 17, 2013	1.520	1.530	1.520	1.530	22,662	+0.02(+1.32%)
Sep 16, 2013	1.520	1.530	1.510	1.510	24,272	+0.00(+0.00%)
Sep 13, 2013	1.470	1.510	1.470	1.510	5,059	+0.03(+2.03%)
Sep 12, 2013	1.480	1.480	1.460	1.480	31,598	+0.01(+0.68%)
Sep 11, 2013	1.460	1.530	1.460	1.470	31,824	+0.00(+0.00%)
Sep 10, 2013	1.450	1.470	1.450	1.470	13,458	+0.02(+1.38%)
Sep 09, 2013	1.480	1.490	1.440	1.450	75,557	-0.02(-1.36%)
Sep 06, 2013	1.480	1.490	1.470	1.470	39,720	-0.02(-1.34%)
Sep 05, 2013	1.540	1.551	1.480	1.490	104,169	-0.06(-3.87%)
Sep 04, 2013	1.520	1.551	1.520	1.550	10,500	+0.04(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.