Indicators

Alpha Pro Tech (NY: APT )

5.300 -0.450 (-7.83%)

Streaming Delayed Price Updated: 12:04 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	1.978	1.980	1.950	1.980	58,351	+0.02(+1.02%)
Nov 27, 2013	1.970	1.990	1.950	1.960	21,453	+0.01(+0.51%)
Nov 26, 2013	1.960	2.000	1.950	1.950	60,275	-0.01(-0.51%)
Nov 25, 2013	2.040	2.049	1.960	1.960	106,021	-0.08(-3.92%)
Nov 22, 2013	2.060	2.090	2.000	2.040	91,013	-0.02(-0.97%)
Nov 21, 2013	1.850	2.180	1.800	2.060	550,581	+0.24(+13.19%)
Nov 20, 2013	1.790	1.830	1.790	1.820	36,048	+0.03(+1.68%)
Nov 19, 2013	1.830	1.840	1.760	1.790	73,867	-0.01(-0.56%)
Nov 18, 2013	1.840	1.870	1.800	1.800	134,523	+0.02(+1.12%)
Nov 15, 2013	1.830	1.830	1.760	1.780	45,820	-0.04(-2.20%)
Nov 14, 2013	1.810	1.839	1.780	1.820	29,315	+0.04(+2.25%)
Nov 13, 2013	1.850	1.880	1.770	1.780	100,018	-0.10(-5.32%)
Nov 12, 2013	1.800	1.880	1.780	1.880	129,410	+0.11(+6.21%)
Nov 11, 2013	1.750	1.780	1.740	1.770	47,768	+0.04(+2.31%)
Nov 08, 2013	1.680	1.750	1.680	1.730	59,209	+0.03(+1.76%)
Nov 07, 2013	1.690	1.720	1.650	1.700	71,521	+0.00(+0.00%)
Nov 06, 2013	1.650	1.900	1.650	1.700	602,873	+0.14(+8.97%)
Nov 05, 2013	1.560	1.570	1.530	1.560	20,255	+0.01(+0.65%)
Nov 04, 2013	1.570	1.580	1.530	1.550	18,375	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.