Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Pro Tech (NY: APT )

5.230 -0.520 (-9.04%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 2.040 2.050 1.920 1.950 83,100 -0.07(-3.47%)
Dec 30, 2004 1.960 2.090 1.960 2.020 143,400 +0.03(+1.51%)
Dec 29, 2004 2.070 2.110 1.900 1.990 386,200 -0.10(-4.78%)
Dec 28, 2004 1.600 2.300 1.600 2.090 1,560,500 +0.49(+30.62%)
Dec 27, 2004 1.680 1.680 1.600 1.600 49,300 -0.04(-2.44%)
Dec 23, 2004 1.620 1.640 1.620 1.640 10,300 +0.02(+1.23%)
Dec 22, 2004 1.700 1.700 1.620 1.620 41,500 -0.08(-4.71%)
Dec 21, 2004 1.750 1.750 1.650 1.700 44,800 -0.06(-3.41%)
Dec 20, 2004 1.750 1.770 1.700 1.760 33,300 +0.00(+0.00%)
Dec 17, 2004 1.720 1.760 1.710 1.760 18,000 +0.06(+3.53%)
Dec 16, 2004 1.750 1.780 1.700 1.700 35,600 -0.07(-3.95%)
Dec 15, 2004 1.680 1.780 1.660 1.770 55,700 +0.07(+4.12%)
Dec 14, 2004 1.580 1.710 1.580 1.700 58,400 +0.12(+7.59%)
Dec 13, 2004 1.620 1.620 1.560 1.580 61,800 -0.07(-4.24%)
Dec 10, 2004 1.680 1.680 1.650 1.650 43,500 -0.04(-2.37%)
Dec 09, 2004 1.710 1.750 1.650 1.690 38,200 -0.04(-2.31%)
Dec 08, 2004 1.710 1.780 1.710 1.730 20,900 -0.04(-2.26%)
Dec 07, 2004 1.760 1.800 1.710 1.770 70,800 +0.00(+0.00%)
Dec 06, 2004 1.780 1.800 1.750 1.770 50,900 +0.00(+0.00%)
Dec 03, 2004 1.710 1.780 1.710 1.770 31,100 +0.04(+2.31%)
Dec 02, 2004 1.720 1.790 1.700 1.730 48,100 +0.03(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.