Indicators

Alpha Pro Tech (NY: APT )

5.130 -0.100 (-1.91%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	2.720	2.820	2.700	2.800	59,600	+0.02(+0.72%)
Dec 28, 2006	2.730	3.000	2.720	2.780	71,900	+0.02(+0.72%)
Dec 27, 2006	2.720	2.820	2.716	2.760	75,400	+0.03(+1.10%)
Dec 26, 2006	2.700	2.750	2.700	2.730	7,200	+0.03(+1.11%)
Dec 22, 2006	2.880	2.890	2.600	2.700	121,000	-0.13(-4.59%)
Dec 21, 2006	2.610	2.870	2.610	2.830	174,000	+0.14(+5.30%)
Dec 20, 2006	2.550	2.750	2.550	2.688	209,700	+0.14(+5.39%)
Dec 19, 2006	2.510	2.550	2.450	2.550	37,400	+0.05(+2.00%)
Dec 18, 2006	2.400	2.520	2.390	2.500	30,600	+0.06(+2.46%)
Dec 15, 2006	2.470	2.500	2.400	2.440	9,800	-0.05(-2.01%)
Dec 14, 2006	2.400	2.490	2.370	2.490	37,000	+0.10(+4.18%)
Dec 13, 2006	2.470	2.470	2.360	2.390	56,500	-0.11(-4.40%)
Dec 12, 2006	2.520	2.540	2.480	2.500	9,200	-0.02(-0.79%)
Dec 11, 2006	2.500	2.550	2.470	2.520	8,700	+0.05(+2.01%)
Dec 08, 2006	2.540	2.550	2.470	2.470	27,900	-0.07(-2.74%)
Dec 07, 2006	2.520	2.600	2.490	2.540	67,700	+0.05(+2.01%)
Dec 06, 2006	2.460	2.540	2.450	2.490	31,100	+0.03(+1.22%)
Dec 05, 2006	2.520	2.560	2.460	2.460	56,800	-0.06(-2.38%)
Dec 04, 2006	2.410	2.550	2.400	2.520	161,600	+0.12(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.