Indicators

Alpha Pro Tech (NY: APT )

5.130 -0.100 (-1.91%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	1.520	1.690	1.520	1.680	152,500	+0.08(+5.00%)
Dec 28, 2007	1.590	1.600	1.520	1.600	120,500	+0.00(+0.00%)
Dec 27, 2007	1.620	1.630	1.580	1.600	96,186	+0.00(+0.00%)
Dec 26, 2007	1.680	1.680	1.600	1.600	89,880	-0.04(-2.44%)
Dec 24, 2007	1.650	1.690	1.630	1.640	67,400	-0.02(-1.20%)
Dec 21, 2007	1.650	1.700	1.610	1.660	49,100	-0.03(-1.78%)
Dec 20, 2007	1.670	1.690	1.660	1.690	35,700	+0.00(+0.00%)
Dec 19, 2007	1.610	1.690	1.600	1.690	65,500	+0.09(+5.62%)
Dec 18, 2007	1.640	1.650	1.590	1.600	66,100	-0.04(-2.44%)
Dec 17, 2007	1.610	1.660	1.600	1.640	22,000	+0.00(+0.00%)
Dec 14, 2007	1.650	1.680	1.620	1.640	25,700	+0.00(+0.00%)
Dec 13, 2007	1.650	1.690	1.640	1.640	37,895	-0.01(-0.61%)
Dec 12, 2007	1.720	1.720	1.650	1.650	46,200	-0.05(-2.94%)
Dec 11, 2007	1.700	1.750	1.680	1.700	54,300	+0.04(+2.41%)
Dec 10, 2007	1.640	1.680	1.620	1.660	18,700	+0.04(+2.47%)
Dec 07, 2007	1.650	1.650	1.620	1.620	6,600	-0.01(-0.61%)
Dec 06, 2007	1.660	1.660	1.550	1.630	68,600	-0.03(-1.81%)
Dec 05, 2007	1.700	1.700	1.650	1.660	10,600	+0.00(+0.00%)
Dec 04, 2007	1.650	1.700	1.640	1.660	82,800	+0.02(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.