Indicators

Alpha Pro Tech (NY: APT )

5.310 -0.440 (-7.65%)

Streaming Delayed Price Updated: 2:51 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	1.710	1.740	1.660	1.660	47,949	-0.05(-2.92%)
Feb 26, 2016	1.710	1.710	1.700	1.710	18,057	+0.02(+1.18%)
Feb 25, 2016	1.700	1.720	1.620	1.690	25,101	+0.01(+0.60%)
Feb 24, 2016	1.700	1.700	1.660	1.680	35,885	-0.02(-1.18%)
Feb 23, 2016	1.650	1.720	1.640	1.700	58,312	+0.01(+0.59%)
Feb 22, 2016	1.680	1.730	1.680	1.690	57,329	+0.07(+4.32%)
Feb 19, 2016	1.681	1.690	1.620	1.620	27,505	-0.02(-1.22%)
Feb 18, 2016	1.670	1.711	1.640	1.640	44,110	-0.05(-2.96%)
Feb 17, 2016	1.620	1.690	1.620	1.690	42,488	+0.07(+4.32%)
Feb 16, 2016	1.570	1.650	1.550	1.620	29,897	+0.05(+3.18%)
Feb 12, 2016	1.640	1.570	1.570	1.570	33,400	-0.01(-0.63%)
Feb 11, 2016	1.580	1.630	1.560	1.580	50,181	-0.02(-1.25%)
Feb 10, 2016	1.591	1.640	1.580	1.600	60,388	+0.01(+0.63%)
Feb 09, 2016	1.600	1.650	1.580	1.590	24,600	-0.01(-0.63%)
Feb 08, 2016	1.650	1.680	1.580	1.600	45,547	-0.05(-3.05%)
Feb 05, 2016	1.690	1.710	1.650	1.650	93,211	-0.04(-2.34%)
Feb 04, 2016	1.680	1.720	1.680	1.690	55,637	+0.01(+0.60%)
Feb 03, 2016	1.680	1.710	1.661	1.680	22,912	+0.00(+0.01%)
Feb 02, 2016	1.670	1.720	1.660	1.680	27,563	+0.01(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.