Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Pro Tech (NY: APT )

5.130 -0.100 (-1.91%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 2.130 2.130 2.080 2.110 67,098 -0.02(-0.94%)
Jun 29, 2009 2.220 2.220 2.050 2.130 104,136 -0.09(-4.05%)
Jun 26, 2009 2.060 2.220 2.050 2.220 128,145 +0.16(+7.51%)
Jun 25, 2009 2.020 2.080 2.020 2.065 70,590 +0.04(+2.23%)
Jun 24, 2009 1.940 2.087 1.930 2.020 61,301 +0.09(+4.66%)
Jun 23, 2009 1.950 1.960 1.870 1.930 75,550 +0.00(+0.00%)
Jun 22, 2009 1.930 1.980 1.930 1.930 61,173 +0.00(+0.00%)
Jun 19, 2009 1.850 1.950 1.830 1.930 41,776 +0.07(+3.76%)
Jun 18, 2009 1.880 1.880 1.850 1.860 43,504 -0.02(-1.06%)
Jun 17, 2009 1.990 1.990 1.820 1.880 97,145 -0.12(-5.91%)
Jun 16, 2009 2.190 2.210 1.990 1.998 117,415 -0.14(-6.64%)
Jun 15, 2009 2.220 2.220 2.070 2.140 160,897 +0.03(+1.42%)
Jun 12, 2009 2.030 2.190 2.030 2.110 181,383 +0.09(+4.50%)
Jun 11, 2009 1.920 2.090 1.910 2.019 252,650 +0.04(+1.98%)
Jun 10, 2009 1.840 2.030 1.840 1.980 241,363 +0.17(+9.39%)
Jun 09, 2009 1.670 1.840 1.670 1.810 114,513 +0.11(+6.47%)
Jun 08, 2009 1.800 1.830 1.700 1.700 125,215 -0.15(-8.11%)
Jun 05, 2009 1.840 1.880 1.770 1.850 292,167 +0.02(+1.09%)
Jun 04, 2009 1.510 1.890 1.510 1.830 605,154 +0.27(+17.31%)
Jun 03, 2009 1.620 1.620 1.550 1.560 59,752 -0.03(-1.89%)
Jun 02, 2009 1.600 1.610 1.550 1.590 77,341 +0.03(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.