Indicators

Alpha Pro Tech (NY: APT )

5.238 -0.512 (-8.90%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	1.630	1.670	1.600	1.600	52,751	-0.04(-2.44%)
Jun 27, 2013	1.610	1.650	1.610	1.640	33,940	+0.03(+1.86%)
Jun 26, 2013	1.590	1.610	1.590	1.610	1,000	+0.02(+1.26%)
Jun 25, 2013	1.600	1.610	1.590	1.590	23,311	-0.00(-0.01%)
Jun 24, 2013	1.600	1.600	1.590	1.590	8,712	-0.01(-0.62%)
Jun 21, 2013	1.590	1.610	1.580	1.600	39,746	-0.02(-1.23%)
Jun 20, 2013	1.590	1.648	1.590	1.620	21,839	+0.02(+1.25%)
Jun 19, 2013	1.600	1.619	1.600	1.600	8,012	-0.00(-0.01%)
Jun 18, 2013	1.601	1.611	1.600	1.600	12,486	+0.00(+0.01%)
Jun 17, 2013	1.601	1.610	1.600	1.600	30,717	-0.01(-0.62%)
Jun 14, 2013	1.600	1.610	1.580	1.610	32,950	+0.00(+0.00%)
Jun 13, 2013	1.600	1.610	1.589	1.610	40,193	+0.02(+1.19%)
Jun 12, 2013	1.580	1.610	1.580	1.591	15,051	-0.00(-0.14%)
Jun 11, 2013	1.580	1.610	1.580	1.593	23,711	-0.01(-0.43%)
Jun 10, 2013	1.610	1.620	1.600	1.600	18,188	-0.00(-0.01%)
Jun 07, 2013	1.600	1.620	1.600	1.600	20,988	-0.00(-0.06%)
Jun 06, 2013	1.590	1.620	1.590	1.601	24,200	-0.01(-0.56%)
Jun 05, 2013	1.610	1.630	1.600	1.610	60,476	+0.00(+0.00%)
Jun 04, 2013	1.640	1.640	1.610	1.610	21,975	-0.02(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.