Indicators

Alpha Pro Tech (NY: APT )

5.230 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	3.420	3.450	3.320	3.410	31,000	+0.00(+0.00%)
Jun 27, 2019	3.470	3.490	3.410	3.410	7,048	-0.08(-2.29%)
Jun 26, 2019	3.430	3.510	3.400	3.490	8,777	+0.13(+3.87%)
Jun 25, 2019	3.440	3.500	3.360	3.360	9,583	-0.09(-2.61%)
Jun 24, 2019	3.540	3.540	3.450	3.450	53,795	-0.09(-2.54%)
Jun 21, 2019	3.460	3.540	3.440	3.540	32,500	+0.12(+3.51%)
Jun 20, 2019	3.500	3.539	3.420	3.420	15,769	-0.09(-2.56%)
Jun 19, 2019	3.540	3.550	3.510	3.510	12,148	-0.03(-0.85%)
Jun 18, 2019	3.530	3.570	3.530	3.540	23,631	+0.01(+0.28%)
Jun 17, 2019	3.600	3.600	3.520	3.530	42,573	-0.04(-1.12%)
Jun 14, 2019	3.600	3.600	3.550	3.570	18,600	-0.03(-0.83%)
Jun 13, 2019	3.600	3.618	3.570	3.600	6,562	+0.01(+0.28%)
Jun 12, 2019	3.620	3.620	3.570	3.590	6,279	-0.01(-0.28%)
Jun 11, 2019	3.600	3.620	3.570	3.600	14,578	+0.01(+0.28%)
Jun 10, 2019	3.600	3.608	3.575	3.590	18,816	-0.03(-0.83%)
Jun 07, 2019	3.590	3.620	3.590	3.620	4,000	+0.03(+0.84%)
Jun 06, 2019	3.625	3.625	3.586	3.590	11,713	+0.01(+0.28%)
Jun 05, 2019	3.630	3.720	3.580	3.580	7,547	-0.07(-1.92%)
Jun 04, 2019	3.660	3.710	3.630	3.650	26,094	-0.03(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.