Indicators

Alpha Pro Tech (NY: APT )

5.750 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	2.670	2.750	2.628	2.630	49,922	-0.12(-4.36%)
Jul 28, 2016	2.500	2.800	2.460	2.750	343,608	+0.28(+11.34%)
Jul 27, 2016	2.483	2.500	2.460	2.470	40,031	-0.01(-0.40%)
Jul 26, 2016	2.490	2.500	2.480	2.480	20,459	-0.01(-0.40%)
Jul 25, 2016	2.500	2.500	2.460	2.490	21,134	+0.02(+0.81%)
Jul 22, 2016	2.480	2.495	2.470	2.470	18,420	+0.02(+0.82%)
Jul 21, 2016	2.442	2.494	2.440	2.450	18,070	-0.01(-0.41%)
Jul 20, 2016	2.456	2.500	2.440	2.460	14,969	-0.02(-0.81%)
Jul 19, 2016	2.470	2.495	2.430	2.480	20,487	+0.05(+2.06%)
Jul 18, 2016	2.440	2.450	2.430	2.430	17,865	-0.01(-0.41%)
Jul 15, 2016	2.447	2.480	2.440	2.440	12,060	-0.00(-0.02%)
Jul 14, 2016	2.450	2.490	2.440	2.441	19,715	-0.02(-0.79%)
Jul 13, 2016	2.490	2.490	2.450	2.460	28,330	+0.00(+0.00%)
Jul 12, 2016	2.480	2.500	2.460	2.460	32,475	+0.01(+0.41%)
Jul 11, 2016	2.490	2.510	2.440	2.450	69,597	+0.05(+2.08%)
Jul 08, 2016	2.320	2.420	2.360	2.400	14,587	+0.04(+1.69%)
Jul 07, 2016	2.330	2.480	2.330	2.360	25,350	+0.02(+1.07%)
Jul 06, 2016	2.260	2.360	2.260	2.335	19,454	+0.06(+2.86%)
Jul 05, 2016	2.200	2.350	2.200	2.270	28,439	+0.01(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.