Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Pro Tech (NY: APT )

5.230 -0.520 (-9.04%)
Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 2.320 2.330 2.280 2.330 77,900 +0.01(+0.43%)
Dec 29, 2005 2.370 2.390 2.300 2.320 54,500 -0.05(-2.11%)
Dec 28, 2005 2.410 2.500 2.330 2.370 172,500 -0.06(-2.47%)
Dec 27, 2005 2.480 2.480 2.420 2.430 35,300 -0.05(-2.02%)
Dec 23, 2005 2.410 2.480 2.410 2.480 23,200 +0.03(+1.22%)
Dec 22, 2005 2.490 2.490 2.430 2.450 35,700 +0.01(+0.41%)
Dec 21, 2005 2.420 2.460 2.410 2.440 31,100 -0.01(-0.41%)
Dec 20, 2005 2.490 2.490 2.400 2.450 60,600 -0.00(-0.00%)
Dec 19, 2005 2.430 2.490 2.410 2.450 77,400 +0.04(+1.66%)
Dec 16, 2005 2.420 2.460 2.410 2.410 18,200 -0.02(-0.82%)
Dec 15, 2005 2.420 2.460 2.410 2.430 50,800 -0.01(-0.41%)
Dec 14, 2005 2.460 2.500 2.410 2.440 23,200 -0.01(-0.41%)
Dec 13, 2005 2.440 2.450 2.400 2.450 45,400 +0.00(+0.00%)
Dec 12, 2005 2.400 2.530 2.310 2.450 118,300 +0.02(+0.82%)
Dec 09, 2005 2.560 2.600 2.400 2.430 331,800 -0.14(-5.45%)
Dec 08, 2005 2.610 2.610 2.560 2.570 31,800 -0.04(-1.53%)
Dec 07, 2005 2.580 2.620 2.560 2.610 54,800 +0.01(+0.38%)
Dec 06, 2005 2.700 2.700 2.590 2.600 71,200 -0.10(-3.70%)
Dec 05, 2005 2.720 2.720 2.570 2.700 73,500 +0.00(+0.00%)
Dec 02, 2005 2.700 2.740 2.610 2.700 52,300 +0.03(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.