Indicators

Alpha Pro Tech (NY: APT )

5.130 -0.100 (-1.91%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	37.23	41.59	16.61	21.00	35,236,200	-4.25(-16.83%)
Feb 27, 2020	21.00	27.50	16.35	25.25	39,713,352	+12.86(+103.79%)
Feb 26, 2020	10.81	13.45	10.46	12.39	24,282,572	+2.39(+23.90%)
Feb 25, 2020	6.800	10.80	6.220	10.00	19,323,404	+2.86(+40.06%)
Feb 24, 2020	6.650	7.400	6.120	7.140	9,951,265	+1.44(+25.26%)
Feb 21, 2020	5.320	5.770	5.250	5.700	3,208,700	+0.49(+9.40%)
Feb 20, 2020	4.800	5.380	4.710	5.210	1,774,972	+0.30(+6.11%)
Feb 19, 2020	4.820	4.960	4.700	4.910	917,582	-0.12(-2.39%)
Feb 18, 2020	5.340	5.380	4.880	5.030	1,338,494	-0.15(-2.90%)
Feb 14, 2020	5.200	5.400	5.020	5.180	1,725,400	+0.00(+0.00%)
Feb 13, 2020	5.900	5.980	5.090	5.180	7,990,218	+0.44(+9.28%)
Feb 12, 2020	5.330	5.330	4.610	4.740	1,761,804	-0.49(-9.37%)
Feb 11, 2020	5.550	5.550	5.140	5.230	1,262,879	-0.40(-7.10%)
Feb 10, 2020	5.710	5.950	5.510	5.630	1,472,979	+0.06(+1.08%)
Feb 07, 2020	5.360	5.940	5.310	5.570	2,089,100	+0.05(+0.91%)
Feb 06, 2020	5.200	5.750	5.120	5.520	1,398,471	+0.31(+5.95%)
Feb 05, 2020	4.890	5.500	4.860	5.210	1,288,982	+0.00(+0.00%)
Feb 04, 2020	5.660	5.670	4.680	5.210	2,751,334	-0.70(-11.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.