Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Pro Tech (NY: APT )

5.230 -0.520 (-9.04%)
Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 1.850 1.920 1.830 1.850 78,830 -0.02(-1.07%)
Jul 29, 2010 1.920 1.930 1.800 1.870 90,094 -0.06(-3.11%)
Jul 28, 2010 1.910 1.940 1.910 1.930 37,122 +0.02(+1.05%)
Jul 27, 2010 2.030 2.030 1.900 1.910 68,914 -0.03(-1.55%)
Jul 26, 2010 1.870 1.990 1.870 1.940 59,392 +0.03(+1.57%)
Jul 23, 2010 1.860 1.929 1.830 1.910 71,040 +0.06(+3.24%)
Jul 22, 2010 1.820 1.850 1.790 1.850 25,725 +0.05(+2.78%)
Jul 21, 2010 1.770 1.835 1.770 1.800 24,081 +0.01(+0.56%)
Jul 20, 2010 1.710 1.790 1.710 1.790 57,832 +0.03(+1.70%)
Jul 19, 2010 1.800 1.860 1.750 1.760 67,841 -0.06(-3.30%)
Jul 16, 2010 1.820 1.900 1.820 1.820 78,652 -0.03(-1.62%)
Jul 15, 2010 1.950 2.050 1.810 1.850 118,226 -0.04(-2.12%)
Jul 14, 2010 1.670 2.089 1.660 1.890 120,743 -0.12(-5.97%)
Jul 13, 2010 2.000 2.100 1.950 2.010 263,681 +0.06(+3.08%)
Jul 12, 2010 1.750 1.980 1.740 1.950 194,768 +0.21(+12.07%)
Jul 09, 2010 1.740 1.740 1.580 1.740 136,915 +0.10(+6.10%)
Jul 08, 2010 1.510 1.640 1.500 1.640 123,932 +0.14(+9.33%)
Jul 07, 2010 1.450 1.550 1.450 1.500 100,544 +0.01(+0.67%)
Jul 06, 2010 1.630 1.650 1.420 1.490 347,629 -0.16(-9.70%)
Jul 02, 2010 1.650 1.709 1.615 1.650 127,512 -0.04(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.